BRENT INDEX SHORT, RCB OE Anlage-Z./BrentCrudeOil, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BRENT INDEX SHORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.2015 | 2 483.00 | -0.92% | 0 | 0 | ||||||||||
27.11.2015 | 2 506.00 | +1.21% | 0 | 0 | ||||||||||
26.11.2015 | 2 476.00 | -0.72% | 9 896 | 4 | ||||||||||
25.11.2015 | 2 494.00 | +1.75% | 0 | 0 | ||||||||||
24.11.2015 | 2 451.00 | -1.61% | 0 | 0 | ||||||||||
23.11.2015 | 2 491.00 | -1.31% | 0 | 0 | ||||||||||
20.11.2015 | 2 524.00 | -0.32% | 0 | 0 | ||||||||||
19.11.2015 | 2 532.00 | -0.20% | 0 | 0 | ||||||||||
18.11.2015 | 2 537.00 | -0.98% | 0 | 0 | ||||||||||
16.11.2015 | 2 562.00 | +2.28% | 0 | 0 | ||||||||||
13.11.2015 | 2 505.00 | +3.43% | 0 | 0 | ||||||||||
12.11.2015 | 2 422.00 | +2.80% | 0 | 0 | ||||||||||
11.11.2015 | 2 356.00 | +0.64% | 0 | 0 | ||||||||||
10.11.2015 | 2 341.00 | +0.73% | 0 | 0 | ||||||||||
9.11.2015 | 2 324.00 | +0.04% | 0 | 0 | ||||||||||
6.11.2015 | 2 323.00 | +2.88% | 0 | 0 | ||||||||||
5.11.2015 | 2 258.00 | +3.44% | 0 | 0 | ||||||||||
4.11.2015 | 2 183.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2015 | 2 183.00 | -0.27% | 0 | 0 | ||||||||||
2.11.2015 | 2 189.00 | -0.18% | 0 | 0 | ||||||||||
|