BRENT INDEX SHORT, RCB OE Anlage-Z./BrentCrudeOil, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT INDEX SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2015	2 996.00	+1.05%	0	0
22.12.2015	2 983.00	-0.43%	11 964	4
30.12.2015	2 969.00	+2.56%	0	0
23.12.2015	2 967.00	-0.54%	0	0
18.12.2015	2 965.00	+0.44%	11 964	4
17.12.2015	2 952.00	+2.36%	0	0
28.12.2015	2 952.00	-0.51%	0	0
29.12.2015	2 895.00	-1.93%	0	0
16.12.2015	2 884.00	+1.87%	0	0
14.12.2015	2 877.00	+3.01%	11 392	4
15.12.2015	2 831.00	-1.60%	56 500	20
11.12.2015	2 793.00	+2.57%	0	0
10.12.2015	2 723.00	+2.68%	53 660	20
8.12.2015	2 714.00	+2.22%	10 816	4
7.12.2015	2 655.00	+4.90%	10 300	4
9.12.2015	2 652.00	-2.28%	0	0
2.12.2015	2 576.00	+1.62%	0	0
3.12.2015	2 564.00	-0.47%	10 460	4
16.11.2015	2 562.00	+2.28%	0	0
18.11.2015	2 537.00	-0.98%	0	0
1.12.2015	2 535.00	+2.09%	0	0
19.11.2015	2 532.00	-0.20%	0	0
4.12.2015	2 531.00	-1.29%	0	0
20.11.2015	2 524.00	-0.32%	0	0
27.11.2015	2 506.00	+1.21%	0	0
13.11.2015	2 505.00	+3.43%	0	0
25.11.2015	2 494.00	+1.75%	0	0
23.11.2015	2 491.00	-1.31%	0	0
30.11.2015	2 483.00	-0.92%	0	0
26.8.2015	2 481.00	+0.73%	9 920	4
26.11.2015	2 476.00	-0.72%	9 896	4
25.8.2015	2 463.00	+0.98%	0	0
24.11.2015	2 451.00	-1.61%	0	0
24.8.2015	2 439.00	+2.52%	0	0
12.11.2015	2 422.00	+2.80%	0	0
13.7.2009	2 412.00	+0.58%	0	0
27.8.2015	2 411.00	-2.82%	0	0
10.7.2009	2 398.00	+2.17%	0	0
13.1.2015	2 390.00	+3.82%	7 203	3
21.8.2015	2 379.00	+1.02%	0	0
27.1.2015	2 370.00	+0.13%	0	0
26.1.2015	2 367.00	+1.54%	7 167	3
11.11.2015	2 356.00	+0.64%	0	0
20.8.2015	2 355.00	+2.57%	9 444	4
28.1.2015	2 348.00	-0.93%	0	0
9.7.2009	2 347.00	+1.82%	0	0
10.11.2015	2 341.00	+0.73%	0	0
29.1.2015	2 341.00	-0.30%	0	0
14.1.2015	2 336.00	-2.26%	0	0
23.1.2015	2 331.00	+0.34%	13 908	6
20.1.2015	2 326.00	+2.24%	0	0
9.11.2015	2 324.00	+0.04%	0	0
6.11.2015	2 323.00	+2.88%	0	0
22.1.2015	2 323.00	+1.71%	0	0
25.5.2010	2 323.00	+5.21%	0	0
14.7.2009	2 323.00	-3.69%	0	0
27.10.2015	2 318.00	+2.29%	9 284	4
30.1.2015	2 307.00	-1.45%	6 951	3
8.7.2009	2 305.00	+2.40%	0	0
18.8.2015	2 304.00	+1.99%	0	0
‹‹ First 20    Next 60 ›