CEETX INDEX LONG CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.2015	359.40	+8.16%	0	0
10.5.2010	373.60	+6.80%	0	0
27.9.2011	267.70	+5.06%	0	0
7.11.2013	350.80	+3.85%	0	0
14.9.2012	299.20	+3.42%	0	0
6.10.2011	269.60	+3.41%	0	0
1.12.2010	358.00	+3.41%	0	0
29.8.2011	298.00	+3.36%	0	0
28.11.2011	259.20	+3.31%	0	0
30.11.2011	266.30	+3.30%	0	0
5.10.2011	260.70	+3.21%	0	0
26.1.2012	302.10	+3.21%	0	0
26.5.2010	344.30	+3.21%	0	0
12.10.2011	278.90	+3.07%	0	0
27.10.2011	288.60	+3.00%	0	0
17.3.2014	320.70	+2.95%	0	0
15.9.2011	280.30	+2.90%	0	0
2.1.2013	321.40	+2.88%	0	0
25.8.2015	311.20	+2.84%	0	0
12.8.2011	294.10	+2.83%	0	0
8.7.2010	343.20	+2.72%	0	0
31.8.2011	305.00	+2.62%	0	0
7.9.2011	295.40	+2.61%	0	0
18.11.2015	327.70	+2.60%	0	0
27.8.2015	316.20	+2.56%	0	0
29.6.2012	277.60	+2.55%	0	0
12.2.2015	321.90	+2.52%	0	0
24.8.2011	297.10	+2.48%	0	0
6.10.2009	367.20	+2.48%	0	0
28.5.2010	359.20	+2.42%	0	0
20.12.2011	270.50	+2.42%	0	0
10.4.2013	315.70	+2.40%	0	0
17.10.2014	293.90	+2.40%	0	0
3.2.2015	308.60	+2.35%	0	0
9.4.2010	396.30	+2.35%	0	0
18.3.2014	328.10	+2.31%	0	0
10.1.2012	276.10	+2.26%	0	0
22.5.2012	274.90	+2.23%	0	0
10.6.2010	343.90	+2.23%	0	0
5.10.2015	310.40	+2.17%	0	0
25.4.2012	290.30	+2.11%	0	0
24.3.2011	379.60	+2.10%	0	0
5.1.2010	381.00	+2.09%	0	0
10.7.2015	332.70	+2.06%	0	0
16.8.2011	300.10	+2.04%	0	0
4.3.2014	332.90	+2.02%	0	0
23.1.2012	295.70	+2.00%	0	0
21.10.2014	299.70	+1.97%	0	0
21.6.2010	360.10	+1.95%	0	0
24.5.2011	374.00	+1.94%	0	0
15.6.2012	273.80	+1.90%	0	0
1.8.2013	305.40	+1.90%	0	0
22.8.2011	292.70	+1.88%	0	0
27.7.2010	351.30	+1.86%	0	0
27.5.2010	350.70	+1.86%	0	0
21.10.2011	275.40	+1.85%	0	0
1.7.2015	333.90	+1.83%	0	0
4.11.2013	336.10	+1.82%	0	0
18.1.2011	380.30	+1.82%	0	0
12.5.2010	372.20	+1.81%	0	0
20.4.2011	380.10	+1.79%	0	0
22.10.2015	324.00	+1.79%	0	0
7.9.2012	289.50	+1.79%	0	0
24.10.2011	280.30	+1.78%	0	0
26.7.2012	276.90	+1.76%	0	0
15.12.2015	312.80	+1.76%	0	0
2.12.2010	364.30	+1.76%	0	0
7.10.2011	274.30	+1.74%	0	0
21.11.2014	313.40	+1.72%	0	0
1.4.2010	389.70	+1.72%	0	0
17.8.2010	351.10	+1.71%	0	0
7.12.2010	371.30	+1.70%	0	0
11.7.2013	298.70	+1.70%	0	0
3.8.2012	282.70	+1.69%	0	0
2.7.2012	282.30	+1.69%	0	0
26.4.2010	403.80	+1.69%	0	0
11.11.2011	274.70	+1.67%	0	0
11.8.2014	314.50	+1.65%	0	0
24.11.2011	254.50	+1.64%	0	0
21.7.2011	359.00	+1.64%	0	0
1.2.2012	303.00	+1.64%	0	0
19.1.2012	285.90	+1.64%	0	0
2.8.2010	352.70	+1.64%	0	0
31.5.2011	378.50	+1.64%	0	0
14.10.2009	386.90	+1.63%	0	0
14.3.2012	305.40	+1.63%	0	0
2.11.2012	307.00	+1.62%	0	0
28.2.2013	320.20	+1.62%	0	0
11.5.2015	363.30	+1.62%	0	0
30.9.2015	303.80	+1.61%	0	0
27.6.2013	292.50	+1.60%	0	0
12.3.2010	374.70	+1.60%	0	0
10.2.2010	361.40	+1.60%	0	0
9.7.2015	326.00	+1.59%	0	0
10.9.2013	316.70	+1.57%	0	0
6.5.2013	311.40	+1.57%	0	0
1.9.2010	343.60	+1.57%	0	0
29.11.2012	305.50	+1.56%	0	0
31.10.2014	309.60	+1.54%	0	0
22.4.2014	335.50	+1.54%	0	0
13.7.2010	349.10	+1.54%	0	0
6.10.2010	359.10	+1.53%	0	0
29.6.2011	364.50	+1.53%	0	0
22.6.2015	335.10	+1.51%	0	0
17.8.2011	304.60	+1.50%	0	0
11.1.2010	391.20	+1.50%	0	0
16.7.2015	341.30	+1.49%	0	0
12.10.2009	383.00	+1.48%	0	0
13.7.2011	360.00	+1.47%	0	0
30.7.2012	283.20	+1.47%	0	0
31.1.2012	298.10	+1.46%	0	0
9.10.2009	377.40	+1.42%	0	0
13.9.2010	351.40	+1.41%	0	0
13.8.2015	330.60	+1.41%	0	0
16.12.2015	317.20	+1.41%	0	0
8.1.2015	297.30	+1.40%	0	0
20.1.2012	289.90	+1.40%	0	0
3.11.2011	274.90	+1.40%	0	0
17.8.2012	291.80	+1.39%	0	0
10.6.2015	344.00	+1.39%	0	0
12.2.2014	343.90	+1.39%	0	0
19.6.2012	278.90	+1.38%	0	0
8.1.2014	346.90	+1.37%	0	0
7.10.2015	317.10	+1.37%	0	0
21.3.2011	373.80	+1.36%	0	0
9.4.2014	336.00	+1.35%	0	0
22.1.2015	302.60	+1.34%	0	0
13.2.2012	309.40	+1.34%	0	0
24.2.2012	310.60	+1.34%	0	0
5.10.2012	301.40	+1.34%	0	0
31.3.2014	334.10	+1.33%	0	0
3.9.2015	314.20	+1.32%	0	0
23.11.2009	377.00	+1.32%	0	0
14.6.2010	349.10	+1.31%	0	0
23.6.2015	339.50	+1.31%	0	0
5.12.2011	271.80	+1.30%	0	0
18.11.2010	360.00	+1.29%	0	0
21.7.2010	341.10	+1.28%	0	0
4.11.2009	363.00	+1.28%	0	0
21.6.2011	363.20	+1.28%	0	0
18.12.2012	312.10	+1.27%	0	0
17.2.2010	368.20	+1.27%	0	0
14.4.2010	400.20	+1.27%	0	0
8.7.2013	296.70	+1.26%	0	0
8.2.2012	312.30	+1.26%	0	0
25.9.2015	300.80	+1.25%	0	0
10.2.2015	316.20	+1.25%	0	0
18.12.2014	291.00	+1.25%	0	0
20.10.2009	388.70	+1.25%	0	0
8.8.2013	309.10	+1.24%	0	0
2.4.2013	311.30	+1.24%	0	0
19.12.2012	315.90	+1.22%	0	0
17.1.2013	324.70	+1.22%	0	0
4.1.2010	373.20	+1.22%	0	0
9.11.2009	368.50	+1.21%	0	0
17.2.2012	309.10	+1.21%	0	0
24.4.2012	284.30	+1.21%	0	0
14.11.2012	302.90	+1.20%	0	0
12.9.2012	292.00	+1.18%	0	0
16.9.2013	318.10	+1.18%	0	0
18.3.2011	368.80	+1.18%	0	0
23.10.2015	327.80	+1.17%	0	0
13.7.2015	336.60	+1.17%	0	0
6.8.2012	286.00	+1.17%	0	0
30.10.2013	330.30	+1.16%	0	0
18.5.2010	366.80	+1.16%	0	0
16.12.2009	362.10	+1.15%	0	0
14.5.2013	319.60	+1.14%	0	0
12.7.2013	302.10	+1.14%	0	0
2.12.2009	366.90	+1.13%	0	0
14.6.2013	307.30	+1.12%	0	0
2.2.2012	306.40	+1.12%	0	0
3.9.2014	324.00	+1.12%	0	0
14.7.2014	326.70	+1.11%	0	0
3.2.2012	309.80	+1.11%	0	0
25.2.2013	319.30	+1.11%	0	0
17.9.2014	321.90	+1.10%	0	0
1.3.2010	359.80	+1.10%	0	0
12.11.2010	357.60	+1.10%	0	0
26.6.2013	287.90	+1.09%	0	0
2.1.2012	278.20	+1.09%	0	0
23.12.2011	277.40	+1.09%	0	0
20.9.2011	272.40	+1.08%	0	0
20.6.2012	281.90	+1.08%	0	0
18.11.2014	308.60	+1.08%	0	0
27.4.2015	365.80	+1.08%	0	0
17.3.2011	364.50	+1.08%	0	0
20.4.2010	396.60	+1.07%	0	0
24.2.2015	329.80	+1.07%	0	0
28.3.2014	329.70	+1.07%	0	0
26.3.2014	328.20	+1.07%	0	0
14.6.2011	368.40	+1.07%	0	0
20.4.2012	285.90	+1.06%	0	0
11.4.2012	287.10	+1.06%	0	0
16.2.2010	363.60	+1.06%	0	0
4.2.2011	379.70	+1.06%	0	0
2.6.2010	351.90	+1.06%	0	0
16.11.2009	375.50	+1.05%	0	0
9.4.2013	308.30	+1.05%	0	0
29.10.2013	326.50	+1.05%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›