CEETX INDEX LONG CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.2013	337.80	+1.05%	0	0
29.4.2014	335.20	+1.05%	0	0
9.10.2015	318.20	+1.05%	0	0
1.4.2014	337.60	+1.04%	0	0
21.12.2011	273.30	+1.04%	0	0
23.4.2010	397.10	+1.04%	0	0
22.7.2010	344.60	+1.03%	0	0
13.10.2010	363.60	+1.03%	0	0
14.2.2011	382.60	+1.03%	0	0
17.3.2010	381.80	+1.03%	0	0
5.3.2013	323.20	+1.03%	0	0
16.10.2012	302.80	+1.03%	0	0
18.10.2013	323.20	+1.03%	0	0
6.6.2014	343.50	+1.03%	0	0
10.11.2014	308.50	+1.02%	0	0
11.12.2012	307.60	+1.02%	0	0
16.3.2010	377.90	+1.02%	0	0
2.9.2010	347.10	+1.02%	0	0
9.9.2010	349.10	+1.01%	0	0
21.1.2011	380.30	+1.01%	0	0
11.10.2012	299.30	+1.01%	0	0
6.2.2015	310.50	+1.01%	0	0
29.7.2010	352.20	+1.00%	0	0
6.4.2011	389.40	+0.99%	0	0
26.9.2011	254.80	+0.99%	0	0
17.1.2012	279.40	+0.98%	0	0
8.3.2012	299.70	+0.98%	0	0
13.1.2015	299.90	+0.98%	0	0
26.11.2015	329.90	+0.98%	0	0
22.5.2014	331.40	+0.97%	0	0
19.7.2012	281.80	+0.97%	0	0
31.10.2012	302.10	+0.97%	0	0
10.5.2011	384.10	+0.97%	0	0
9.2.2010	355.70	+0.97%	0	0
27.9.2012	293.60	+0.96%	0	0
26.5.2014	336.90	+0.95%	0	0
18.8.2014	319.50	+0.95%	0	0
11.10.2010	362.90	+0.95%	0	0
21.2.2014	344.80	+0.94%	0	0
30.10.2012	299.20	+0.94%	0	0
3.1.2012	280.80	+0.93%	0	0
31.7.2015	337.70	+0.93%	0	0
24.9.2010	348.90	+0.93%	0	0
25.2.2011	378.00	+0.93%	0	0
7.2.2011	383.20	+0.92%	0	0
8.10.2009	372.10	+0.92%	0	0
6.11.2015	327.40	+0.92%	0	0
13.2.2013	319.40	+0.92%	0	0
9.8.2013	311.90	+0.91%	0	0
11.7.2014	323.10	+0.91%	0	0
1.2.2011	378.70	+0.91%	0	0
3.8.2010	355.90	+0.91%	0	0
29.12.2009	368.80	+0.90%	0	0
20.2.2015	325.50	+0.90%	0	0
29.9.2011	270.10	+0.90%	0	0
2.12.2011	268.30	+0.90%	0	0
1.10.2012	296.20	+0.89%	0	0
15.10.2013	318.20	+0.89%	0	0
13.9.2011	275.00	+0.88%	0	0
27.1.2011	379.50	+0.88%	0	0
9.11.2010	366.60	+0.88%	0	0
13.7.2012	277.50	+0.87%	0	0
9.8.2012	288.30	+0.87%	0	0
3.12.2014	315.00	+0.86%	0	0
19.4.2011	373.40	+0.86%	0	0
4.11.2010	364.80	+0.86%	0	0
26.3.2010	386.60	+0.86%	0	0
8.3.2010	364.20	+0.86%	0	0
22.12.2014	295.90	+0.85%	0	0
15.1.2014	354.00	+0.85%	0	0
20.2.2012	311.70	+0.84%	0	0
13.3.2012	300.50	+0.84%	0	0
12.11.2009	373.40	+0.84%	0	0
21.4.2011	383.30	+0.84%	0	0
12.1.2011	377.30	+0.83%	0	0
8.2.2013	314.60	+0.83%	0	0
22.2.2013	315.80	+0.83%	0	0
3.7.2014	338.40	+0.83%	0	0
19.5.2014	328.30	+0.82%	0	0
21.8.2014	321.10	+0.82%	0	0
5.9.2013	309.20	+0.82%	0	0
19.12.2014	293.40	+0.82%	0	0
22.4.2013	305.90	+0.82%	0	0
1.7.2013	294.90	+0.82%	0	0
6.6.2012	270.60	+0.82%	0	0
30.6.2011	367.50	+0.82%	0	0
23.3.2010	380.10	+0.82%	0	0
30.3.2011	385.10	+0.81%	0	0
28.5.2013	322.10	+0.81%	0	0
30.4.2013	310.70	+0.81%	0	0
9.9.2015	312.20	+0.81%	0	0
27.11.2013	350.60	+0.81%	0	0
5.6.2014	340.00	+0.80%	0	0
20.7.2011	353.20	+0.80%	0	0
19.10.2011	276.10	+0.80%	0	0
20.12.2010	377.00	+0.80%	0	0
10.3.2010	367.10	+0.80%	0	0
25.3.2010	383.30	+0.79%	0	0
1.7.2011	370.40	+0.79%	0	0
27.7.2012	279.10	+0.79%	0	0
3.4.2014	340.40	+0.79%	0	0
15.10.2015	319.00	+0.79%	0	0
19.1.2015	294.30	+0.79%	0	0
4.5.2015	360.30	+0.78%	0	0
16.9.2015	311.30	+0.78%	0	0
21.9.2012	296.80	+0.78%	0	0
11.12.2009	359.80	+0.78%	0	0
24.5.2010	349.90	+0.78%	0	0
23.11.2012	301.50	+0.77%	0	0
10.5.2013	314.60	+0.77%	0	0
6.10.2015	312.80	+0.77%	0	0
4.11.2015	325.60	+0.77%	0	0
19.11.2015	330.20	+0.76%	0	0
11.11.2009	370.30	+0.76%	0	0
26.1.2011	376.20	+0.75%	0	0
4.4.2011	387.80	+0.75%	0	0
12.10.2015	320.60	+0.75%	0	0
13.2.2015	324.30	+0.75%	0	0
22.11.2013	349.70	+0.75%	0	0
23.4.2013	308.20	+0.75%	0	0
5.6.2012	268.40	+0.75%	0	0
21.5.2012	268.90	+0.75%	0	0
6.3.2013	325.60	+0.74%	0	0
13.8.2013	312.80	+0.74%	0	0
21.10.2013	325.60	+0.74%	0	0
10.10.2013	314.70	+0.74%	0	0
21.1.2015	298.60	+0.74%	0	0
19.1.2011	383.10	+0.74%	0	0
30.8.2010	341.90	+0.74%	0	0
26.8.2010	340.30	+0.74%	0	0
11.1.2011	374.20	+0.73%	0	0
17.2.2014	344.80	+0.73%	0	0
16.12.2013	332.50	+0.73%	0	0
27.5.2013	319.50	+0.73%	0	0
20.2.2013	317.40	+0.73%	0	0
4.7.2013	293.00	+0.72%	0	0
19.12.2011	264.10	+0.72%	0	0
21.9.2010	351.80	+0.72%	0	0
9.6.2010	336.40	+0.72%	0	0
3.7.2012	284.30	+0.71%	0	0
19.9.2014	325.60	+0.71%	0	0
20.1.2015	296.40	+0.71%	0	0
24.4.2015	361.90	+0.70%	0	0
13.5.2015	361.60	+0.70%	0	0
28.6.2011	359.00	+0.70%	0	0
11.8.2011	286.00	+0.70%	0	0
8.11.2011	275.70	+0.69%	0	0
23.5.2014	333.70	+0.69%	0	0
28.12.2009	365.50	+0.69%	0	0
4.9.2014	326.20	+0.68%	0	0
29.2.2012	309.60	+0.68%	0	0
18.1.2012	281.30	+0.68%	0	0
7.6.2013	310.20	+0.68%	0	0
31.8.2012	281.90	+0.68%	0	0
30.3.2012	298.80	+0.67%	0	0
10.5.2012	283.60	+0.67%	0	0
18.11.2013	347.40	+0.67%	0	0
25.2.2015	332.00	+0.67%	0	0
8.7.2015	320.90	+0.66%	0	0
27.10.2014	304.40	+0.66%	0	0
15.4.2011	381.20	+0.66%	0	0
29.12.2010	384.60	+0.65%	0	0
16.7.2014	327.00	+0.65%	0	0
7.1.2014	342.20	+0.65%	0	0
8.9.2015	309.70	+0.65%	0	0
7.5.2015	357.50	+0.65%	0	0
19.11.2014	310.60	+0.65%	0	0
26.7.2013	299.90	+0.64%	0	0
12.2.2013	316.50	+0.64%	0	0
21.12.2010	379.40	+0.64%	0	0
18.1.2010	390.50	+0.64%	0	0
28.12.2010	382.10	+0.63%	0	0
30.9.2010	352.50	+0.63%	0	0
25.10.2010	365.00	+0.63%	0	0
3.9.2010	349.30	+0.63%	0	0
15.5.2013	321.60	+0.63%	0	0
13.1.2014	351.40	+0.63%	0	0
11.9.2013	318.70	+0.63%	0	0
6.10.2014	308.90	+0.62%	0	0
25.8.2014	323.20	+0.62%	0	0
22.7.2014	323.00	+0.62%	0	0
29.8.2013	307.30	+0.62%	0	0
12.1.2012	276.40	+0.62%	0	0
4.8.2010	358.10	+0.62%	0	0
9.12.2010	372.60	+0.62%	0	0
2.2.2010	375.60	+0.62%	0	0
22.12.2010	381.70	+0.61%	0	0
6.5.2011	379.60	+0.61%	0	0
26.7.2010	344.90	+0.61%	0	0
23.8.2013	311.60	+0.61%	0	0
4.6.2013	312.30	+0.61%	0	0
19.4.2013	303.40	+0.60%	0	0
3.9.2012	283.60	+0.60%	0	0
6.9.2012	284.40	+0.60%	0	0
6.2.2014	334.70	+0.60%	0	0
1.4.2011	384.90	+0.60%	0	0
4.12.2009	370.60	+0.60%	0	0
28.1.2010	377.00	+0.59%	0	0
6.4.2010	392.00	+0.59%	0	0
17.5.2013	322.70	+0.59%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›