ERSTE TL 220, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 220
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2015	550.60	-0.92%	0	0
29.12.2015	555.70	+0.85%	0	0
28.12.2015	551.00	+0.36%	0	0
23.12.2015	549.00	+1.18%	0	0
22.12.2015	542.60	-0.28%	0	0
21.12.2015	544.10	+1.36%	0	0
18.12.2015	536.80	+0.52%	0	0
17.12.2015	534.00	+0.91%	0	0
16.12.2015	529.20	+0.09%	0	0
15.12.2015	528.70	+5.80%	0	0
14.12.2015	499.70	-0.08%	0	0
11.12.2015	500.10	-0.20%	0	0
10.12.2015	501.10	-3.15%	0	0
9.12.2015	517.40	-2.98%	0	0
8.12.2015	533.30	-1.06%	0	0
7.12.2015	539.00	-0.07%	0	0
4.12.2015	539.40	+1.30%	0	0
3.12.2015	532.50	-2.62%	0	0
2.12.2015	546.80	-2.30%	0	0
1.12.2015	559.70	+1.30%	0	0
‹‹ First 60     Next 20 ›