ERSTE TL 220, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 220 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.1.2014 | 580.70 | +3.18% | 0 | 0 | ||||||||||
23.1.2014 | 576.70 | +1.80% | 0 | 0 | ||||||||||
17.1.2014 | 573.90 | +0.07% | 0 | 0 | ||||||||||
16.1.2014 | 573.50 | -1.24% | 0 | 0 | ||||||||||
29.1.2014 | 567.10 | 0.00% | 0 | 0 | ||||||||||
28.1.2014 | 567.10 | +5.45% | 0 | 0 | ||||||||||
13.1.2014 | 566.70 | +2.91% | 0 | 0 | ||||||||||
22.1.2014 | 566.50 | +1.23% | 0 | 0 | ||||||||||
11.2.2014 | 565.90 | +2.33% | 0 | 0 | ||||||||||
20.1.2014 | 564.30 | -1.67% | 0 | 0 | ||||||||||
14.1.2014 | 562.80 | -0.69% | 0 | 0 | ||||||||||
24.1.2014 | 561.90 | -2.57% | 0 | 0 | ||||||||||
1.12.2015 | 559.70 | +1.30% | 0 | 0 | ||||||||||
21.1.2014 | 559.60 | -0.83% | 0 | 0 | ||||||||||
19.8.2015 | 557.80 | +0.96% | 0 | 0 | ||||||||||
29.12.2015 | 555.70 | +0.85% | 0 | 0 | ||||||||||
12.2.2014 | 554.00 | -2.10% | 0 | 0 | ||||||||||
10.2.2014 | 553.00 | +0.33% | 0 | 0 | ||||||||||
30.11.2015 | 552.50 | +4.23% | 0 | 0 | ||||||||||
18.8.2015 | 552.50 | +1.58% | 0 | 0 | ||||||||||
|