ERSTE TL 220, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 220
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.2014	580.70	+3.18%	0	0
23.1.2014	576.70	+1.80%	0	0
17.1.2014	573.90	+0.07%	0	0
16.1.2014	573.50	-1.24%	0	0
29.1.2014	567.10	0.00%	0	0
28.1.2014	567.10	+5.45%	0	0
13.1.2014	566.70	+2.91%	0	0
22.1.2014	566.50	+1.23%	0	0
11.2.2014	565.90	+2.33%	0	0
20.1.2014	564.30	-1.67%	0	0
14.1.2014	562.80	-0.69%	0	0
24.1.2014	561.90	-2.57%	0	0
1.12.2015	559.70	+1.30%	0	0
21.1.2014	559.60	-0.83%	0	0
19.8.2015	557.80	+0.96%	0	0
29.12.2015	555.70	+0.85%	0	0
12.2.2014	554.00	-2.10%	0	0
10.2.2014	553.00	+0.33%	0	0
30.11.2015	552.50	+4.23%	0	0
18.8.2015	552.50	+1.58%	0	0
11.3.2014	551.80	0.00%	0	0
10.3.2014	551.80	0.00%	0	0
7.3.2014	551.80	0.00%	0	0
6.3.2014	551.80	0.00%	0	0
5.3.2014	551.80	0.00%	0	0
4.3.2014	551.80	0.00%	0	0
3.3.2014	551.80	0.00%	0	0
28.2.2014	551.80	0.00%	0	0
27.2.2014	551.80	0.00%	0	0
26.2.2014	551.80	0.00%	0	0
25.2.2014	551.80	0.00%	0	0
24.2.2014	551.80	0.00%	0	0
21.2.2014	551.80	0.00%	0	0
20.2.2014	551.80	0.00%	0	0
19.2.2014	551.80	0.00%	0	0
18.2.2014	551.80	0.00%	0	0
17.2.2014	551.80	0.00%	0	0
14.2.2014	551.80	+0.42%	0	0
23.11.2015	551.70	+2.62%	0	0
8.1.2014	551.60	+8.48%	0	0
7.2.2014	551.20	+0.35%	0	0
28.12.2015	551.00	+0.36%	0	0
10.1.2014	550.70	+0.15%	0	0
30.12.2015	550.60	-0.92%	0	0
10.8.2015	550.20	+2.48%	0	0
9.1.2014	549.90	-0.31%	0	0
11.11.2015	549.70	+1.42%	0	0
13.2.2014	549.50	-0.81%	0	0
6.2.2014	549.30	+2.25%	0	0
23.12.2015	549.00	+1.18%	0	0
19.11.2015	547.60	+0.61%	0	0
2.12.2015	546.80	-2.30%	0	0
24.11.2015	545.40	-1.14%	0	0
11.8.2015	544.80	-0.98%	0	0
18.11.2015	544.30	+1.76%	0	0
30.1.2014	544.30	-4.02%	0	0
21.12.2015	544.10	+1.36%	0	0
17.8.2015	543.90	+0.59%	0	0
22.12.2015	542.60	-0.28%	0	0
10.11.2015	542.00	+0.67%	0	0
‹‹ First 20    Next 60 ›