ERSTE TL 220, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 220 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
28.1.2015 | 319.10 | -9.37% | 16 635 | 50 | ||||||||
4.2.2015 | 345.00 | +2.19% | 17 250 | 50 | ||||||||
16.2.2012 | 247.10 | -1.63% | 24 160 | 100 | ||||||||
21.2.2012 | 254.20 | -2.08% | 25 450 | 100 | ||||||||
13.3.2014 | 438.40 | -0.36% | 28 496 | 65 | ||||||||
25.11.2014 | 382.40 | +2.55% | 37 760 | 100 | ||||||||
8.4.2014 | 454.60 | 45 460 | 100 | |||||||||
22.3.2012 | 234.60 | -0.42% | 47 480 | 200 | ||||||||
6.2.2012 | 241.20 | +2.03% | 47 540 | 200 | ||||||||
29.10.2013 | 421.60 | +3.36% | 48 496 | 115 | ||||||||
7.2.2012 | 242.70 | +0.62% | 48 880 | 200 | ||||||||
15.11.2012 | 292.80 | +0.34% | 57 760 | 200 | ||||||||
11.4.2014 | 447.90 | -2.73% | 58 227 | 130 | ||||||||
17.4.2014 | 452.60 | 58 838 | 130 | |||||||||
12.3.2014 | 440.00 | -20.26% | 61 796 | 140 | ||||||||
3.7.2014 | 428.00 | -2.33% | 63 975 | 150 | ||||||||
31.3.2014 | 449.40 | 89 880 | 200 | |||||||||
24.3.2014 | 443.80 | +1.23% | 91 429 | 205 | ||||||||
15.10.2014 | 260.20 | -3.74% | 104 800 | 400 | ||||||||
7.7.2015 | 455.60 | -4.81% | 114 452 | 248 | ||||||||
9.7.2015 | 475.30 | +4.16% | 117 825 | 248 | ||||||||
16.10.2014 | 242.30 | -6.88% | 123 185 | 500 | ||||||||
12.9.2012 | 222.80 | +6.25% | 175 680 | 800 | ||||||||
14.9.2012 | 245.00 | +15.51% | 189 680 | 800 | ||||||||
24.10.2012 | 238.80 | +0.84% | 193 200 | 800 | ||||||||
17.10.2014 | 267.10 | +10.24% | 213 260 | 800 | ||||||||
5.11.2012 | 278.10 | +3.46% | 214 400 | 800 | ||||||||
26.9.2012 | 205.00 | -7.87% | 493 200 | 2 400 | ||||||||
27.9.2012 | 210.20 | +2.54% | 499 200 | 2 400 |