CEZ TS 980, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 980
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2015	268.40	-2.82%	0	0
29.12.2015	276.20	-2.47%	0	0
28.12.2015	283.20	-2.21%	0	0
23.12.2015	289.60	-3.69%	0	0
22.12.2015	300.70	0.00%	0	0
21.12.2015	300.70	+0.03%	0	0
18.12.2015	300.60	+2.98%	0	0
17.12.2015	291.90	+0.97%	0	0
16.12.2015	289.10	+0.35%	0	0
15.12.2015	288.10	0.00%	0	0
14.12.2015	288.10	+1.55%	0	0
11.12.2015	283.70	+2.23%	0	0
10.12.2015	277.50	-0.72%	0	0
9.12.2015	279.50	-0.53%	0	0
8.12.2015	281.00	+6.76%	0	0
7.12.2015	263.20	+1.04%	0	0
4.12.2015	260.50	+4.16%	0	0
3.12.2015	250.10	-3.47%	0	0
2.12.2015	259.10	+4.90%	0	0
1.12.2015	247.00	+0.61%	0	0
‹‹ First 60     Next 20 ›