CEZ TS 980, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 980
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.2015	245.50	+0.61%	0	0
27.11.2015	244.00	+1.67%	0	0
26.11.2015	240.00	-1.76%	0	0
25.11.2015	244.30	-0.12%	0	0
24.11.2015	244.60	+1.92%	0	0
23.11.2015	240.00	+0.38%	0	0
20.11.2015	239.10	-4.59%	0	0
19.11.2015	250.60	-0.12%	0	0
18.11.2015	250.90	+0.52%	0	0
16.11.2015	249.60	+5.45%	0	0
13.11.2015	236.70	-3.23%	0	0
12.11.2015	244.60	+4.09%	0	0
11.11.2015	235.00	+5.19%	0	0
10.11.2015	223.40	-3.04%	0	0
9.11.2015	230.40	+1.72%	0	0
6.11.2015	226.50	+4.28%	0	0
5.11.2015	217.20	+2.50%	0	0
4.11.2015	211.90	-6.73%	0	0
3.11.2015	227.20	+0.66%	0	0
2.11.2015	225.70	+1.58%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›