CEZ TS 980, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 980
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.2014	118.95	-1.86%	5 943	50
29.9.2014	121.20	-6.41%	0	0
16.7.2015	122.10	-11.90%	0	0
22.7.2015	122.85	-2.85%	0	0
22.5.2015	123.95	-21.85%	0	0
2.10.2014	125.60	0.00%	0	0
1.10.2014	125.60	+5.59%	0	0
21.7.2015	126.45	-5.67%	0	0
3.8.2015	126.55	-0.43%	0	0
27.7.2015	126.80	-1.01%	0	0
31.7.2015	127.10	-9.60%	0	0
25.5.2015	127.45	+2.82%	0	0
24.7.2015	128.10	-4.55%	0	0
4.8.2015	129.05	+1.98%	0	0
26.9.2014	129.50	-0.54%	25 900	200
28.7.2015	129.80	+2.37%	0	0
25.9.2014	130.20	-3.05%	0	0
27.5.2015	131.05	-2.27%	0	0
22.9.2014	131.95	0.00%	0	0
19.9.2014	131.95	-19.93%	0	0
‹‹ First 60     Next 20 ›