CEZ TS 980, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 980
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2015	268.40	-2.82%	0	0
29.12.2015	276.20	-2.47%	0	0
28.12.2015	283.20	-2.21%	0	0
23.12.2015	289.60	-3.69%	0	0
22.12.2015	300.70	0.00%	0	0
21.12.2015	300.70	+0.03%	0	0
18.12.2015	300.60	+2.98%	0	0
17.12.2015	291.90	+0.97%	0	0
16.12.2015	289.10	+0.35%	0	0
15.12.2015	288.10	0.00%	0	0
14.12.2015	288.10	+1.55%	0	0
11.12.2015	283.70	+2.23%	0	0
10.12.2015	277.50	-0.72%	0	0
9.12.2015	279.50	-0.53%	0	0
8.12.2015	281.00	+6.76%	0	0
7.12.2015	263.20	+1.04%	0	0
4.12.2015	260.50	+4.16%	0	0
3.12.2015	250.10	-3.47%	0	0
2.12.2015	259.10	+4.90%	0	0
1.12.2015	247.00	+0.61%	0	0
30.11.2015	245.50	+0.61%	0	0
27.11.2015	244.00	+1.67%	0	0
26.11.2015	240.00	-1.76%	0	0
25.11.2015	244.30	-0.12%	0	0
24.11.2015	244.60	+1.92%	0	0
23.11.2015	240.00	+0.38%	0	0
20.11.2015	239.10	-4.59%	0	0
19.11.2015	250.60	-0.12%	0	0
18.11.2015	250.90	+0.52%	0	0
16.11.2015	249.60	+5.45%	0	0
13.11.2015	236.70	-3.23%	0	0
12.11.2015	244.60	+4.09%	0	0
11.11.2015	235.00	+5.19%	0	0
10.11.2015	223.40	-3.04%	0	0
9.11.2015	230.40	+1.72%	0	0
6.11.2015	226.50	+4.28%	0	0
5.11.2015	217.20	+2.50%	0	0
4.11.2015	211.90	-6.73%	0	0
3.11.2015	227.20	+0.66%	0	0
2.11.2015	225.70	+1.58%	0	0
30.10.2015	222.20	0.00%	0	0
29.10.2015	222.20	-5.77%	0	0
27.10.2015	235.80	-1.91%	0	0
26.10.2015	240.40	+2.34%	0	0
23.10.2015	234.90	-3.41%	0	0
22.10.2015	243.20	+2.01%	0	0
21.10.2015	238.40	-0.33%	0	0
20.10.2015	239.20	+2.00%	0	0
19.10.2015	234.50	+1.12%	0	0
16.10.2015	231.90	-0.51%	0	0
15.10.2015	233.10	+3.92%	0	0
14.10.2015	224.30	+4.23%	0	0
13.10.2015	215.20	+6.96%	0	0
12.10.2015	201.20	-9.25%	0	0
9.10.2015	221.70	-4.65%	0	0
8.10.2015	232.50	+0.78%	0	0
7.10.2015	230.70	-0.94%	0	0
6.10.2015	232.90	+1.93%	0	0
5.10.2015	228.50	-0.65%	0	0
2.10.2015	230.00	+1.55%	0	0
‹‹ First 20    Next 60 ›