CEZ TS 980, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 980
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2015	226.50	+7.24%	0	0
30.9.2015	211.20	-7.29%	0	0
29.9.2015	227.80	+2.06%	0	0
25.9.2015	223.20	+0.22%	0	0
24.9.2015	222.70	+5.25%	0	0
23.9.2015	211.60	0.00%	0	0
22.9.2015	211.60	+2.77%	0	0
21.9.2015	205.90	+1.63%	0	0
18.9.2015	202.60	+4.95%	0	0
17.9.2015	193.05	-3.14%	0	0
16.9.2015	199.30	+1.58%	0	0
15.9.2015	196.20	+2.08%	0	0
14.9.2015	192.20	+1.69%	0	0
11.9.2015	189.00	+5.35%	0	0
10.9.2015	179.40	-2.26%	0	0
9.9.2015	183.55	-0.08%	0	0
8.9.2015	183.70	+2.80%	0	0
7.9.2015	178.70	+4.81%	0	0
4.9.2015	170.50	+1.55%	0	0
3.9.2015	167.90	-2.41%	0	0
2.9.2015	172.05	-3.34%	0	0
1.9.2015	178.00	+6.59%	0	0
31.8.2015	167.00	-0.54%	0	0
28.8.2015	167.90	-0.53%	0	0
27.8.2015	168.80	-0.74%	16 850	100
26.8.2015	170.05	+2.16%	0	0
25.8.2015	166.45	-10.20%	0	0
24.8.2015	185.35	+13.33%	0	0
21.8.2015	163.55	+0.21%	0	0
20.8.2015	163.20	+3.06%	0	0
19.8.2015	158.35	-5.77%	0	0
18.8.2015	168.05	+2.78%	0	0
17.8.2015	163.50	+6.31%	0	0
14.8.2015	153.80	+3.05%	0	0
13.8.2015	149.25	-2.42%	0	0
12.8.2015	152.95	+10.00%	0	0
11.8.2015	139.05	-1.28%	0	0
10.8.2015	140.85	+0.82%	0	0
7.8.2015	139.70	+1.38%	0	0
6.8.2015	137.80	+1.70%	0	0
5.8.2015	135.50	+5.00%	0	0
4.8.2015	129.05	+1.98%	0	0
3.8.2015	126.55	-0.43%	0	0
31.7.2015	127.10	-9.60%	0	0
30.7.2015	140.60	+0.79%	0	0
29.7.2015	139.50	+7.47%	0	0
28.7.2015	129.80	+2.37%	0	0
27.7.2015	126.80	-1.01%	0	0
24.7.2015	128.10	-4.55%	0	0
23.7.2015	134.20	+9.24%	0	0
22.7.2015	122.85	-2.85%	0	0
21.7.2015	126.45	-5.67%	0	0
20.7.2015	134.05	-0.41%	0	0
17.7.2015	134.60	+10.24%	0	0
16.7.2015	122.10	-11.90%	0	0
15.7.2015	138.60	-8.85%	0	0
14.7.2015	152.05	+0.76%	0	0
13.7.2015	150.90	+1.41%	0	0
10.7.2015	148.80	-3.31%	0	0
9.7.2015	153.90	-2.99%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›