CEZ TS 980, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 980
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.2014	118.95	-1.86%	5 943	50
29.9.2014	121.20	-6.41%	0	0
16.7.2015	122.10	-11.90%	0	0
22.7.2015	122.85	-2.85%	0	0
22.5.2015	123.95	-21.85%	0	0
2.10.2014	125.60	0.00%	0	0
1.10.2014	125.60	+5.59%	0	0
21.7.2015	126.45	-5.67%	0	0
3.8.2015	126.55	-0.43%	0	0
27.7.2015	126.80	-1.01%	0	0
31.7.2015	127.10	-9.60%	0	0
25.5.2015	127.45	+2.82%	0	0
24.7.2015	128.10	-4.55%	0	0
4.8.2015	129.05	+1.98%	0	0
26.9.2014	129.50	-0.54%	25 900	200
28.7.2015	129.80	+2.37%	0	0
25.9.2014	130.20	-3.05%	0	0
27.5.2015	131.05	-2.27%	0	0
22.9.2014	131.95	0.00%	0	0
19.9.2014	131.95	-19.93%	0	0
28.5.2015	132.05	+0.76%	0	0
20.7.2015	134.05	-0.41%	0	0
26.5.2015	134.10	+5.22%	0	0
23.7.2015	134.20	+9.24%	0	0
24.9.2014	134.30	0.00%	0	0
23.9.2014	134.30	+1.78%	0	0
17.7.2015	134.60	+10.24%	0	0
5.8.2015	135.50	+5.00%	0	0
1.6.2015	136.25	-2.96%	0	0
6.8.2015	137.80	+1.70%	0	0
2.6.2015	137.90	+1.21%	0	0
15.7.2015	138.60	-8.85%	0	0
3.10.2014	138.65	+10.39%	7 193	50
11.8.2015	139.05	-1.28%	0	0
6.10.2014	139.15	+0.36%	0	0
29.7.2015	139.50	+7.47%	0	0
20.2.2012	139.58	-0.10%	0	0
7.8.2015	139.70	+1.38%	0	0
17.2.2012	139.72	-11.16%	0	0
22.2.2012	140.35	-0.47%	0	0
29.5.2015	140.40	+6.32%	0	0
30.7.2015	140.60	+0.79%	0	0
10.8.2015	140.85	+0.82%	0	0
21.2.2012	141.01	+1.02%	0	0
16.6.2015	141.50	-4.33%	0	0
12.6.2015	142.20	-4.63%	0	0
10.3.2015	143.55	0.00%	0	0
9.3.2015	143.55	0.00%	0	0
6.3.2015	143.55	0.00%	0	0
5.3.2015	143.55	0.00%	0	0
4.3.2015	143.55	0.00%	0	0
3.3.2015	143.55	0.00%	0	0
2.3.2015	143.55	-6.63%	0	0
3.6.2015	144.10	+4.50%	0	0
12.9.2014	144.40	0.00%	0	0
11.9.2014	144.40	-8.67%	21 383	150
4.12.2014	144.70	0.00%	0	0
3.12.2014	144.70	-3.98%	14 685	100
3.9.2012	144.98	-2.25%	0	0
23.6.2015	145.35	-3.77%	0	0
‹‹ First 20    Next 60 ›