KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.2015	341.70	+3.23%	0	0
27.11.2015	331.00	+0.88%	0	0
26.11.2015	328.10	+0.74%	0	0
25.11.2015	325.70	+0.31%	0	0
24.11.2015	324.70	-1.93%	0	0
23.11.2015	331.10	-0.09%	0	0
20.11.2015	331.40	+0.55%	0	0
19.11.2015	329.60	-0.57%	0	0
18.11.2015	331.50	+1.56%	0	0
16.11.2015	326.40	+0.83%	0	0
13.11.2015	323.70	+0.34%	0	0
12.11.2015	322.60	-2.51%	0	0
11.11.2015	330.90	-0.75%	0	0
10.11.2015	333.40	+0.18%	0	0
9.11.2015	332.80	+1.46%	0	0
6.11.2015	328.00	+1.49%	0	0
5.11.2015	323.20	-1.34%	0	0
4.11.2015	327.60	-1.15%	0	0
3.11.2015	331.40	-0.48%	0	0
2.11.2015	333.00	+0.12%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›