KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.2012	95.25	+11.86%	0	0
11.1.2012	88.75	-6.82%	358 200	4 000
12.1.2012	95.65	+7.77%	19 340	200
13.1.2012	91.85	-3.97%	0	0
16.1.2012	100.45	+9.36%	0	0
17.1.2012	101.35	+0.90%	0	0
18.1.2012	101.85	+0.49%	0	0
19.1.2012	108.35	+6.38%	0	0
20.1.2012	118.75	+9.60%	0	0
23.1.2012	125.00	+5.26%	0	0
24.1.2012	121.75	-2.60%	24 080	200
25.1.2012	125.55	+3.12%	0	0
26.1.2012	140.75	+12.11%	0	0
27.1.2012	140.25	-0.36%	0	0
30.1.2012	123.15	-12.19%	0	0
31.1.2012	139.12	+12.97%	0	0
1.2.2012	144.10	+3.58%	0	0
2.2.2012	146.66	+1.78%	0	0
3.2.2012	147.75	+0.74%	0	0
6.2.2012	155.24	+5.07%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›