KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.2012	95.86	+1.84%	0	0
23.12.2011	96.05	+5.15%	0	0
6.1.2012	96.45	-4.74%	0	0
28.12.2011	97.45	-4.08%	0	0
25.5.2012	97.79	-1.69%	0	0
24.5.2012	99.47	-5.80%	0	0
29.12.2011	100.20	+2.82%	0	0
16.1.2012	100.45	+9.36%	0	0
5.1.2012	101.25	-6.47%	0	0
17.1.2012	101.35	+0.90%	0	0
27.12.2011	101.60	+5.78%	0	0
6.6.2012	101.83	+9.03%	0	0
18.1.2012	101.85	+0.49%	0	0
30.12.2011	102.55	+2.35%	0	0
23.5.2012	105.59	-2.60%	0	0
9.5.2012	105.75	-6.41%	0	0
18.5.2012	106.75	-2.57%	0	0
21.5.2012	107.48	+0.68%	0	0
4.1.2012	108.25	-5.58%	0	0
19.1.2012	108.35	+6.38%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›