KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.2012	114.07	-6.42%	0	0
9.5.2012	105.75	-6.41%	0	0
6.12.2013	222.30	-6.40%	0	0
16.10.2014	263.80	-6.35%	7 914	30
20.11.2012	158.95	-6.29%	0	0
31.7.2012	128.55	-6.28%	0	0
7.11.2012	164.60	-6.11%	0	0
11.7.2012	119.92	-5.97%	0	0
8.4.2013	144.70	-5.92%	0	0
16.3.2012	140.13	-5.92%	0	0
31.7.2014	249.80	-5.81%	0	0
24.5.2012	99.47	-5.80%	0	0
5.3.2012	133.13	-5.78%	0	0
26.6.2013	143.85	-5.76%	0	0
29.8.2012	148.63	-5.75%	0	0
31.5.2013	166.00	-5.74%	0	0
9.5.2013	162.40	-5.61%	0	0
16.12.2014	272.30	-5.58%	0	0
4.1.2012	108.25	-5.58%	0	0
10.7.2012	127.54	-5.50%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›