KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.2015	332.60	+0.64%	0	0
29.10.2015	330.50	-3.11%	0	0
27.10.2015	341.10	+0.06%	0	0
26.10.2015	340.90	+0.18%	0	0
23.10.2015	340.30	+1.95%	0	0
22.10.2015	333.80	+0.88%	0	0
21.10.2015	330.90	-2.45%	0	0
20.10.2015	339.20	+1.44%	0	0
19.10.2015	334.40	+0.60%	0	0
16.10.2015	332.40	-1.69%	0	0
15.10.2015	338.10	+0.06%	0	0
14.10.2015	337.90	0.00%	0	0
13.10.2015	337.90	-1.52%	0	0
12.10.2015	343.10	+1.15%	0	0
9.10.2015	339.20	-1.14%	0	0
8.10.2015	343.10	-1.89%	0	0
7.10.2015	349.70	-1.52%	0	0
6.10.2015	355.10	-2.50%	0	0
5.10.2015	364.20	+2.19%	0	0
2.10.2015	356.40	+0.62%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›