KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2015	354.20	+1.69%	0	0
30.9.2015	348.30	-0.88%	0	0
29.9.2015	351.40	+4.71%	0	0
25.9.2015	335.60	+3.07%	0	0
24.9.2015	325.60	-3.58%	0	0
23.9.2015	337.70	-0.91%	0	0
22.9.2015	340.80	-4.46%	0	0
21.9.2015	356.70	-1.71%	0	0
18.9.2015	362.90	-3.54%	0	0
17.9.2015	376.20	-0.40%	0	0
16.9.2015	377.70	+0.48%	0	0
15.9.2015	375.90	+1.57%	0	0
14.9.2015	370.10	+0.57%	0	0
11.9.2015	368.00	+2.11%	0	0
10.9.2015	360.40	-0.22%	0	0
9.9.2015	361.20	+1.83%	0	0
8.9.2015	354.70	+0.20%	0	0
7.9.2015	354.00	-4.17%	0	0
4.9.2015	369.40	-0.62%	0	0
3.9.2015	371.70	+0.16%	0	0
2.9.2015	371.10	+3.37%	0	0
1.9.2015	359.00	-2.97%	0	0
31.8.2015	370.00	+3.29%	0	0
28.8.2015	358.20	+4.49%	0	0
27.8.2015	342.80	+2.63%	0	0
26.8.2015	334.00	+0.42%	0	0
25.8.2015	332.60	+3.78%	0	0
24.8.2015	320.50	-8.43%	0	0
21.8.2015	350.00	+1.36%	0	0
20.8.2015	345.30	-2.21%	0	0
19.8.2015	353.10	-2.99%	0	0
18.8.2015	364.00	-2.15%	0	0
17.8.2015	372.00	+0.59%	0	0
14.8.2015	369.80	-0.14%	0	0
13.8.2015	370.30	+0.14%	0	0
12.8.2015	369.80	-1.02%	0	0
11.8.2015	373.60	+2.24%	0	0
10.8.2015	365.40	+0.41%	0	0
7.8.2015	363.90	-0.84%	0	0
6.8.2015	367.00	-0.78%	0	0
5.8.2015	369.90	-3.19%	0	0
4.8.2015	382.10	+0.29%	0	0
3.8.2015	381.00	+2.23%	0	0
31.7.2015	372.70	+2.50%	0	0
30.7.2015	363.60	-2.60%	0	0
29.7.2015	373.30	-1.45%	0	0
28.7.2015	378.80	+1.88%	0	0
27.7.2015	371.80	-2.05%	0	0
24.7.2015	379.60	-1.68%	0	0
23.7.2015	386.10	+0.99%	0	0
22.7.2015	382.30	+0.16%	0	0
21.7.2015	381.70	+2.09%	7 614	20
20.7.2015	373.90	-0.53%	0	0
17.7.2015	375.90	+0.16%	0	0
16.7.2015	375.30	+0.70%	0	0
15.7.2015	372.70	+0.24%	0	0
14.7.2015	371.80	+0.95%	0	0
13.7.2015	368.30	+0.82%	0	0
10.7.2015	365.30	+1.08%	0	0
9.7.2015	361.40	+1.40%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›