KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.2012	111.16	-4.62%	0	0
30.10.2014	267.50	-4.50%	0	0
22.9.2015	340.80	-4.46%	0	0
5.4.2013	153.80	-4.38%	0	0
28.11.2012	159.95	-4.32%	0	0
12.6.2012	109.40	-4.30%	0	0
9.7.2012	134.96	-4.29%	0	0
7.1.2013	173.70	-4.27%	0	0
18.7.2014	246.50	-4.27%	0	0
26.11.2013	229.70	-4.25%	0	0
7.9.2015	354.00	-4.17%	0	0
13.11.2012	144.24	-4.17%	0	0
5.9.2013	204.10	-4.13%	0	0
28.12.2011	97.45	-4.08%	0	0
15.6.2012	123.18	-4.07%	0	0
17.9.2012	167.03	-3.98%	0	0
13.1.2012	91.85	-3.97%	0	0
17.7.2012	118.49	-3.96%	0	0
13.9.2013	213.00	-3.92%	0	0
23.2.2012	130.37	-3.89%	0	0
20.6.2013	140.20	-3.87%	0	0
18.6.2013	150.30	-3.87%	0	0
21.11.2013	236.40	-3.86%	0	0
2.5.2012	121.89	-3.83%	0	0
27.2.2015	331.50	-3.80%	0	0
20.8.2014	283.30	-3.74%	0	0
9.12.2013	214.00	-3.73%	0	0
12.7.2012	115.45	-3.73%	0	0
6.1.2014	223.10	-3.71%	0	0
7.8.2012	150.07	-3.66%	0	0
25.10.2013	230.80	-3.63%	0	0
22.7.2013	137.20	-3.62%	0	0
12.6.2015	335.70	-3.62%	0	0
10.9.2012	161.38	-3.60%	0	0
24.9.2015	325.60	-3.58%	0	0
8.12.2015	312.70	-3.58%	0	0
12.11.2014	285.40	-3.55%	0	0
18.9.2015	362.90	-3.54%	0	0
7.1.2015	262.30	-3.53%	0	0
4.7.2014	266.60	-3.51%	0	0
24.6.2014	267.80	-3.50%	0	0
8.10.2014	296.30	-3.49%	0	0
10.12.2012	168.25	-3.47%	0	0
26.11.2012	160.49	-3.44%	0	0
25.9.2014	293.70	-3.39%	0	0
15.6.2015	324.40	-3.37%	0	0
18.6.2014	269.50	-3.34%	0	0
20.9.2013	206.30	-3.33%	0	0
15.8.2013	210.90	-3.26%	0	0
28.3.2012	141.36	-3.23%	0	0
3.12.2015	321.60	-3.22%	0	0
5.8.2015	369.90	-3.19%	0	0
5.11.2012	170.39	-3.19%	0	0
4.2.2014	219.90	-3.17%	53 972	246
2.10.2014	308.50	-3.17%	0	0
26.5.2015	330.30	-3.14%	0	0
29.10.2015	330.50	-3.11%	0	0
26.9.2012	162.69	-3.06%	0	0
19.7.2013	142.35	-3.00%	0	0
19.8.2015	353.10	-2.99%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›