KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.2013	161.65	+8.64%	952 260	5 900
15.5.2013	170.35	-1.36%	833 394	4 710
13.5.2013	162.85	+5.64%	760 430	4 710
11.1.2012	88.75	-6.82%	358 200	4 000
25.4.2013	160.20	-0.90%	403 500	2 500
19.4.2013	146.10	+11.27%	355 005	2 500
7.1.2014	211.40	-5.24%	247 345	1 150
18.10.2012	189.10	-1.95%	188 450	1 000
20.2.2012	129.79	+1.21%	133 140	1 000
8.1.2014	214.50	+1.47%	139 425	650
9.1.2014	217.40	+1.35%	109 800	500
6.2.2014	231.80	+4.74%	56 580	246
4.2.2014	219.90	-3.17%	53 972	246
24.1.2012	121.75	-2.60%	24 080	200
12.1.2012	95.65	+7.77%	19 340	200
22.10.2014	277.90	+2.51%	8 235	30
16.10.2014	263.80	-6.35%	7 914	30
16.12.2015	297.80	+1.02%	6 150	20
21.7.2015	381.70	+2.09%	7 614	20
17.12.2015	303.90	+2.05%	0	0
18.12.2015	296.30	-2.50%	0	0
21.12.2015	298.50	+0.74%	0	0
22.12.2015	303.10	+1.54%	0	0
23.12.2015	316.50	+4.42%	0	0
28.12.2015	322.30	+1.83%	0	0
29.12.2015	321.10	-0.37%	0	0
30.12.2015	316.20	-1.53%	0	0
1.10.2015	354.20	+1.69%	0	0
2.10.2015	356.40	+0.62%	0	0
5.10.2015	364.20	+2.19%	0	0
6.10.2015	355.10	-2.50%	0	0
7.10.2015	349.70	-1.52%	0	0
8.10.2015	343.10	-1.89%	0	0
9.10.2015	339.20	-1.14%	0	0
12.10.2015	343.10	+1.15%	0	0
13.10.2015	337.90	-1.52%	0	0
14.10.2015	337.90	0.00%	0	0
15.10.2015	338.10	+0.06%	0	0
16.10.2015	332.40	-1.69%	0	0
19.10.2015	334.40	+0.60%	0	0
20.10.2015	339.20	+1.44%	0	0
21.10.2015	330.90	-2.45%	0	0
22.10.2015	333.80	+0.88%	0	0
23.10.2015	340.30	+1.95%	0	0
26.10.2015	340.90	+0.18%	0	0
27.10.2015	341.10	+0.06%	0	0
29.10.2015	330.50	-3.11%	0	0
30.10.2015	332.60	+0.64%	0	0
2.11.2015	333.00	+0.12%	0	0
3.11.2015	331.40	-0.48%	0	0
4.11.2015	327.60	-1.15%	0	0
5.11.2015	323.20	-1.34%	0	0
6.11.2015	328.00	+1.49%	0	0
9.11.2015	332.80	+1.46%	0	0
10.11.2015	333.40	+0.18%	0	0
11.11.2015	330.90	-0.75%	0	0
12.11.2015	322.60	-2.51%	0	0
13.11.2015	323.70	+0.34%	0	0
16.11.2015	326.40	+0.83%	0	0
18.11.2015	331.50	+1.56%	0	0
‹‹ First 20    Next 60 ›