KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.2012	123.15	-12.19%	0	0
9.1.2012	85.15	-11.72%	0	0
7.2.2012	137.66	-11.32%	0	0
28.5.2012	88.22	-9.79%	0	0
12.12.2011	83.55	-9.52%	0	0
23.4.2012	111.78	-8.82%	0	0
18.4.2013	131.30	-8.63%	0	0
3.7.2013	145.20	-8.51%	0	0
24.8.2015	320.50	-8.43%	0	0
23.7.2012	121.57	-7.92%	0	0
10.2.2012	129.70	-7.90%	0	0
25.6.2012	118.21	-7.48%	0	0
8.11.2013	249.60	-7.14%	0	0
3.12.2012	154.80	-7.11%	0	0
18.2.2015	327.20	-7.07%	0	0
26.2.2013	167.90	-7.03%	0	0
11.1.2012	88.75	-6.82%	358 200	4 000
16.2.2012	128.86	-6.78%	0	0
28.1.2013	149.55	-6.71%	0	0
5.1.2012	101.25	-6.47%	0	0
3.5.2012	114.07	-6.42%	0	0
9.5.2012	105.75	-6.41%	0	0
6.12.2013	222.30	-6.40%	0	0
16.10.2014	263.80	-6.35%	7 914	30
20.11.2012	158.95	-6.29%	0	0
31.7.2012	128.55	-6.28%	0	0
7.11.2012	164.60	-6.11%	0	0
11.7.2012	119.92	-5.97%	0	0
8.4.2013	144.70	-5.92%	0	0
16.3.2012	140.13	-5.92%	0	0
31.7.2014	249.80	-5.81%	0	0
24.5.2012	99.47	-5.80%	0	0
5.3.2012	133.13	-5.78%	0	0
26.6.2013	143.85	-5.76%	0	0
29.8.2012	148.63	-5.75%	0	0
31.5.2013	166.00	-5.74%	0	0
9.5.2013	162.40	-5.61%	0	0
16.12.2014	272.30	-5.58%	0	0
4.1.2012	108.25	-5.58%	0	0
10.7.2012	127.54	-5.50%	0	0
1.6.2012	90.59	-5.50%	0	0
18.3.2013	163.25	-5.44%	0	0
5.8.2013	180.70	-5.39%	0	0
26.10.2012	177.54	-5.29%	0	0
4.4.2012	125.95	-5.28%	0	0
7.1.2014	211.40	-5.24%	247 345	1 150
13.12.2013	210.70	-5.22%	0	0
8.7.2014	252.70	-5.21%	0	0
14.12.2011	82.75	-5.10%	0	0
10.5.2013	154.15	-5.08%	0	0
8.11.2012	156.28	-5.05%	0	0
17.4.2013	143.70	-4.93%	0	0
15.3.2013	172.65	-4.93%	0	0
2.10.2012	172.17	-4.93%	0	0
13.10.2014	281.70	-4.90%	0	0
13.6.2013	152.50	-4.78%	0	0
6.1.2012	96.45	-4.74%	0	0
11.11.2013	237.80	-4.73%	0	0
16.1.2014	226.70	-4.71%	0	0
28.8.2012	157.70	-4.62%	0	0
‹‹ First 20    Next 60 ›