KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.2012	116.16	+14.07%	0	0
1.8.2013	192.75	+13.95%	0	0
31.1.2012	139.12	+12.97%	0	0
26.1.2012	140.75	+12.11%	0	0
10.1.2012	95.25	+11.86%	0	0
19.4.2013	146.10	+11.27%	355 005	2 500
20.1.2012	118.75	+9.60%	0	0
7.11.2014	295.00	+9.42%	0	0
5.12.2014	302.40	+9.41%	0	0
16.1.2012	100.45	+9.36%	0	0
7.8.2013	202.20	+9.21%	0	0
14.6.2012	128.40	+9.12%	0	0
6.6.2012	101.83	+9.03%	0	0
24.4.2013	161.65	+8.64%	952 260	5 900
1.10.2012	181.09	+8.46%	0	0
29.10.2013	250.20	+8.41%	0	0
3.8.2012	146.59	+8.34%	0	0
23.7.2013	148.60	+8.31%	0	0
13.2.2012	140.48	+8.31%	0	0
26.7.2012	127.16	+7.96%	0	0
12.2.2015	338.60	+7.90%	0	0
14.2.2014	252.40	+7.77%	0	0
12.1.2012	95.65	+7.77%	19 340	200
30.9.2014	319.10	+7.59%	0	0
13.6.2012	117.67	+7.56%	0	0
24.7.2013	159.80	+7.54%	0	0
19.7.2012	133.95	+7.27%	0	0
25.4.2012	122.74	+7.19%	0	0
27.11.2013	245.90	+7.05%	0	0
14.9.2012	173.95	+7.00%	0	0
13.7.2012	123.38	+6.87%	0	0
5.10.2012	188.26	+6.67%	0	0
8.8.2013	215.40	+6.53%	0	0
2.1.2013	186.85	+6.44%	0	0
14.11.2012	153.47	+6.40%	0	0
6.3.2013	180.60	+6.39%	0	0
19.1.2012	108.35	+6.38%	0	0
27.6.2013	152.85	+6.26%	0	0
6.8.2012	155.77	+6.26%	0	0
15.8.2012	163.08	+6.21%	0	0
10.5.2012	112.32	+6.21%	0	0
12.8.2014	273.40	+6.17%	0	0
14.5.2013	172.70	+6.05%	0	0
6.12.2012	178.10	+6.04%	0	0
2.7.2012	136.50	+6.04%	0	0
31.7.2013	169.15	+6.02%	0	0
2.5.2013	173.55	+5.95%	0	0
24.5.2013	175.70	+5.84%	0	0
15.8.2014	294.30	+5.83%	0	0
11.12.2013	222.20	+5.81%	0	0
27.12.2011	101.60	+5.78%	0	0
2.1.2012	108.45	+5.75%	0	0
3.1.2012	114.65	+5.72%	0	0
28.3.2013	157.15	+5.68%	0	0
13.5.2013	162.85	+5.64%	760 430	4 710
15.10.2013	230.70	+5.63%	0	0
29.1.2015	295.10	+5.54%	0	0
18.7.2012	124.87	+5.38%	0	0
1.8.2012	135.43	+5.35%	0	0
31.8.2012	161.84	+5.32%	0	0
‹‹ First 20    Next 60 ›