KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2013	216.70	+1.98%	0	0
29.11.2013	251.90	+1.98%	0	0
22.7.2014	251.30	+1.95%	0	0
23.10.2015	340.30	+1.95%	0	0
10.10.2012	197.14	+1.95%	0	0
4.5.2012	116.25	+1.91%	0	0
9.10.2012	193.36	+1.90%	0	0
2.3.2012	141.29	+1.89%	0	0
28.7.2015	378.80	+1.88%	0	0
18.11.2013	249.10	+1.88%	0	0
19.12.2014	277.60	+1.87%	0	0
23.8.2013	218.80	+1.86%	0	0
10.9.2014	302.30	+1.85%	0	0
22.4.2013	148.80	+1.85%	0	0
31.5.2012	95.86	+1.84%	0	0
4.11.2013	266.20	+1.84%	0	0
9.9.2015	361.20	+1.83%	0	0
28.12.2015	322.30	+1.83%	0	0
3.10.2012	175.30	+1.82%	0	0
21.1.2015	278.70	+1.79%	0	0
2.2.2012	146.66	+1.78%	0	0
22.5.2015	338.00	+1.75%	0	0
2.10.2013	220.50	+1.75%	0	0
28.1.2014	221.20	+1.75%	0	0
4.8.2014	258.00	+1.74%	0	0
13.8.2014	278.10	+1.72%	0	0
5.6.2012	93.40	+1.72%	0	0
18.9.2013	216.80	+1.69%	0	0
1.10.2015	354.20	+1.69%	0	0
27.6.2014	268.20	+1.67%	0	0
12.2.2013	161.55	+1.67%	0	0
9.4.2013	147.10	+1.66%	0	0
22.8.2013	214.80	+1.66%	0	0
30.1.2015	300.00	+1.66%	0	0
12.2.2014	235.70	+1.64%	0	0
30.1.2014	224.80	+1.63%	0	0
3.5.2013	176.35	+1.61%	0	0
30.11.2012	166.65	+1.60%	0	0
31.1.2014	228.40	+1.60%	0	0
30.12.2013	229.10	+1.60%	0	0
29.7.2013	159.55	+1.59%	0	0
21.1.2014	226.80	+1.57%	0	0
15.9.2015	375.90	+1.57%	0	0
18.11.2015	331.50	+1.56%	0	0
18.12.2013	216.00	+1.55%	0	0
22.12.2015	303.10	+1.54%	0	0
17.12.2012	168.20	+1.54%	0	0
1.8.2014	253.60	+1.52%	0	0
4.6.2013	165.35	+1.50%	0	0
22.5.2013	166.95	+1.49%	0	0
21.2.2012	131.72	+1.49%	0	0
6.11.2015	328.00	+1.49%	0	0
18.10.2013	239.80	+1.48%	0	0
8.9.2014	290.80	+1.47%	0	0
8.1.2014	214.50	+1.47%	139 425	650
11.6.2014	276.90	+1.47%	0	0
9.11.2015	332.80	+1.46%	0	0
20.10.2015	339.20	+1.44%	0	0
19.12.2013	219.10	+1.44%	0	0
9.7.2015	361.40	+1.40%	0	0
30.8.2013	211.60	+1.39%	0	0
10.2.2014	233.00	+1.39%	0	0
21.10.2013	243.10	+1.38%	0	0
21.8.2015	350.00	+1.36%	0	0
4.6.2012	91.82	+1.36%	0	0
9.1.2014	217.40	+1.35%	109 800	500
9.1.2013	176.90	+1.32%	0	0
4.7.2013	147.10	+1.31%	0	0
13.2.2013	163.65	+1.30%	0	0
25.11.2014	273.70	+1.26%	0	0
27.5.2013	177.90	+1.25%	0	0
23.3.2012	140.17	+1.25%	0	0
17.9.2013	213.20	+1.23%	0	0
20.2.2013	182.10	+1.22%	0	0
16.4.2013	151.15	+1.21%	0	0
20.2.2012	129.79	+1.21%	133 140	1 000
15.12.2011	83.75	+1.21%	0	0
27.3.2012	146.08	+1.20%	0	0
12.10.2015	343.10	+1.15%	0	0
25.11.2013	239.90	+1.14%	0	0
12.9.2012	166.54	+1.14%	0	0
27.2.2012	129.53	+1.12%	0	0
14.11.2013	238.40	+1.10%	0	0
10.7.2015	365.30	+1.08%	0	0
24.9.2012	163.54	+1.04%	0	0
10.4.2013	148.60	+1.02%	0	0
16.12.2015	297.80	+1.02%	6 150	20
9.12.2015	315.90	+1.02%	0	0
25.3.2013	154.55	+1.01%	0	0
28.2.2012	130.81	+0.99%	0	0
23.7.2015	386.10	+0.99%	0	0
22.6.2015	347.90	+0.99%	0	0
26.11.2014	276.40	+0.99%	0	0
26.9.2014	296.60	+0.99%	0	0
3.7.2014	276.30	+0.99%	0	0
1.6.2015	360.40	+0.98%	0	0
9.6.2015	338.70	+0.98%	0	0
11.1.2013	174.40	+0.98%	0	0
14.7.2015	371.80	+0.95%	0	0
29.8.2014	294.40	+0.93%	0	0
17.6.2014	278.80	+0.90%	0	0
5.4.2012	127.08	+0.90%	0	0
17.1.2012	101.35	+0.90%	0	0
25.5.2015	341.00	+0.89%	0	0
27.11.2015	331.00	+0.88%	0	0
22.10.2015	333.80	+0.88%	0	0
22.5.2012	108.41	+0.87%	0	0
18.4.2012	122.59	+0.85%	0	0
27.12.2013	225.50	+0.85%	0	0
11.2.2015	313.80	+0.84%	0	0
16.11.2015	326.40	+0.83%	0	0
21.9.2012	161.85	+0.83%	0	0
13.7.2015	368.30	+0.82%	0	0
23.1.2015	281.70	+0.82%	0	0
12.3.2012	147.22	+0.81%	0	0
8.10.2012	189.75	+0.79%	0	0
30.5.2014	270.80	+0.78%	0	0
17.12.2013	212.70	+0.76%	0	0
2.1.2014	230.80	+0.74%	0	0
26.11.2015	328.10	+0.74%	0	0
21.12.2015	298.50	+0.74%	0	0
15.10.2012	190.36	+0.74%	0	0
3.2.2012	147.75	+0.74%	0	0
24.8.2012	164.69	+0.72%	0	0
8.2.2013	152.95	+0.72%	0	0
27.10.2014	280.10	+0.72%	0	0
22.10.2012	191.32	+0.71%	0	0
16.7.2015	375.30	+0.70%	0	0
7.12.2015	324.30	+0.68%	0	0
21.5.2012	107.48	+0.68%	0	0
4.10.2012	176.48	+0.67%	0	0
24.10.2012	187.68	+0.66%	0	0
22.1.2013	167.90	+0.66%	0	0
11.6.2015	348.30	+0.66%	0	0
30.10.2015	332.60	+0.64%	0	0
5.2.2014	221.30	+0.64%	0	0
6.6.2013	164.65	+0.64%	0	0
2.9.2014	291.50	+0.62%	0	0
2.10.2015	356.40	+0.62%	0	0
19.10.2015	334.40	+0.60%	0	0
17.8.2015	372.00	+0.59%	0	0
17.9.2014	305.40	+0.59%	0	0
17.5.2013	171.60	+0.59%	0	0
5.8.2014	259.50	+0.58%	0	0
14.9.2015	370.10	+0.57%	0	0
22.3.2012	138.44	+0.57%	0	0
18.11.2014	287.00	+0.56%	0	0
30.10.2013	251.60	+0.56%	0	0
20.11.2015	331.40	+0.55%	0	0
18.6.2012	123.86	+0.55%	0	0
29.5.2013	178.05	+0.54%	0	0
3.7.2012	137.23	+0.53%	0	0
25.9.2013	207.00	+0.53%	0	0
8.1.2013	174.60	+0.52%	0	0
2.7.2014	273.60	+0.51%	0	0
20.1.2014	223.30	+0.50%	0	0
1.11.2013	261.40	+0.50%	0	0
27.4.2012	126.20	+0.50%	0	0
18.1.2012	101.85	+0.49%	0	0
5.11.2013	267.50	+0.49%	0	0
7.11.2013	268.80	+0.49%	0	0
6.6.2014	265.30	+0.49%	0	0
16.9.2015	377.70	+0.48%	0	0
3.7.2015	363.60	+0.47%	0	0
16.8.2013	211.90	+0.47%	0	0
19.10.2012	189.98	+0.47%	0	0
28.11.2013	247.00	+0.45%	0	0
19.6.2014	270.70	+0.45%	0	0
23.1.2014	225.40	+0.45%	0	0
24.7.2014	252.40	+0.44%	0	0
23.6.2014	277.50	+0.43%	0	0
30.4.2012	126.74	+0.43%	0	0
26.8.2015	334.00	+0.42%	0	0
10.8.2015	365.40	+0.41%	0	0
8.7.2015	356.40	+0.39%	0	0
3.1.2014	231.70	+0.39%	0	0
8.8.2014	257.50	+0.39%	0	0
26.9.2013	207.80	+0.39%	0	0
27.8.2012	165.33	+0.39%	0	0
18.1.2013	171.70	+0.38%	0	0
14.6.2013	153.05	+0.36%	0	0
11.9.2014	303.40	+0.36%	0	0
16.7.2014	261.30	+0.35%	0	0
22.11.2013	237.20	+0.34%	0	0
13.11.2015	323.70	+0.34%	0	0
2.7.2015	361.90	+0.33%	0	0
8.6.2015	335.40	+0.33%	0	0
21.6.2013	140.65	+0.32%	0	0
25.11.2015	325.70	+0.31%	0	0
10.11.2014	295.90	+0.31%	0	0
13.11.2013	235.80	+0.30%	0	0
24.2.2015	344.60	+0.29%	0	0
10.2.2015	311.20	+0.29%	0	0
4.8.2015	382.10	+0.29%	0	0
9.9.2013	199.65	+0.28%	0	0
7.6.2013	165.10	+0.27%	0	0
10.7.2013	146.45	+0.27%	0	0
22.1.2015	279.40	+0.25%	0	0
15.7.2015	372.70	+0.24%	0	0
20.8.2013	212.90	+0.24%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›