KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.8.2013	212.40	+0.24%	0	0
3.4.2013	165.45	+0.24%	0	0
5.2.2013	151.00	+0.23%	0	0
19.9.2014	306.10	+0.23%	0	0
29.6.2015	352.00	+0.23%	0	0
2.3.2015	332.20	+0.21%	0	0
8.9.2015	354.70	+0.20%	0	0
16.12.2013	211.10	+0.19%	0	0
10.11.2015	333.40	+0.18%	0	0
26.10.2015	340.90	+0.18%	0	0
21.6.2012	129.00	+0.18%	0	0
4.12.2015	322.10	+0.16%	0	0
3.9.2015	371.70	+0.16%	0	0
22.7.2015	382.30	+0.16%	0	0
17.7.2015	375.90	+0.16%	0	0
16.5.2013	170.60	+0.15%	0	0
20.4.2012	122.59	+0.14%	0	0
12.4.2012	130.52	+0.14%	0	0
13.8.2015	370.30	+0.14%	0	0
7.10.2013	212.90	+0.14%	0	0
2.11.2015	333.00	+0.12%	0	0
23.2.2015	343.60	+0.12%	0	0
9.8.2012	147.71	+0.12%	0	0
30.4.2013	163.80	+0.12%	0	0
12.6.2014	277.20	+0.11%	0	0
14.5.2012	116.54	+0.08%	0	0
13.6.2014	277.40	+0.07%	0	0
15.9.2014	303.60	+0.07%	0	0
24.10.2014	278.10	+0.07%	0	0
27.10.2015	341.10	+0.06%	0	0
15.10.2015	338.10	+0.06%	0	0
12.6.2013	160.15	+0.06%	0	0
12.12.2013	222.30	+0.05%	0	0
10.8.2012	147.79	+0.05%	0	0
22.12.2014	277.70	+0.04%	0	0
8.7.2013	147.15	+0.03%	0	0
2.11.2012	176.01	+0.02%	0	0
6.4.2012	127.08	0.00%	0	0
16.7.2012	123.38	0.00%	0	0
23.4.2013	148.80	0.00%	0	0
30.1.2013	157.15	0.00%	0	0
28.6.2013	152.85	0.00%	0	0
2.7.2013	158.70	0.00%	0	0
30.7.2013	159.55	0.00%	0	0
6.11.2013	267.50	0.00%	0	0
23.9.2013	206.30	0.00%	0	0
24.10.2013	239.50	0.00%	0	0
23.10.2013	239.50	0.00%	0	0
12.9.2014	303.40	0.00%	0	0
5.9.2014	286.60	0.00%	0	0
18.9.2014	305.40	0.00%	0	0
16.9.2014	303.60	0.00%	0	0
24.9.2014	304.00	0.00%	0	0
22.9.2014	306.10	0.00%	0	0
19.8.2014	294.30	0.00%	0	0
18.8.2014	294.30	0.00%	0	0
14.8.2014	278.10	0.00%	0	0
28.8.2014	291.70	0.00%	0	0
27.8.2014	291.70	0.00%	0	0
22.8.2014	283.30	0.00%	0	0
21.8.2014	283.30	0.00%	0	0
7.7.2014	266.60	0.00%	0	0
11.7.2014	252.70	0.00%	0	0
10.7.2014	252.70	0.00%	0	0
9.7.2014	252.70	0.00%	0	0
7.8.2014	256.50	0.00%	0	0
11.8.2014	257.50	0.00%	0	0
23.7.2014	251.30	0.00%	0	0
25.7.2014	252.40	0.00%	0	0
21.7.2014	246.50	0.00%	0	0
30.4.2014	267.60	0.00%	0	0
21.3.2014	252.40	0.00%
20.3.2014	252.40	0.00%	0	0
19.3.2014	252.40	0.00%	0	0
18.3.2014	252.40	0.00%	0	0
17.3.2014	252.40	0.00%	0	0
14.3.2014	252.40	0.00%	0	0
13.3.2014	252.40	0.00%	0	0
12.3.2014	252.40	0.00%	0	0
11.3.2014	252.40	0.00%	0	0
10.3.2014	252.40	0.00%	0	0
7.3.2014	252.40	0.00%	0	0
6.3.2014	252.40	0.00%	0	0
5.3.2014	252.40	0.00%	0	0
4.3.2014	252.40	0.00%	0	0
3.3.2014	252.40	0.00%	0	0
28.2.2014	252.40	0.00%	0	0
27.2.2014	252.40	0.00%	0	0
26.2.2014	252.40	0.00%	0	0
25.2.2014	252.40	0.00%	0	0
24.2.2014	252.40	0.00%	0	0
21.2.2014	252.40	0.00%	0	0
20.2.2014	252.40	0.00%	0	0
19.2.2014	252.40	0.00%	0	0
18.2.2014	252.40	0.00%	0	0
17.2.2014	252.40	0.00%	0	0
29.1.2014	221.20	0.00%	0	0
23.12.2014	277.70	0.00%	0	0
6.1.2015	271.90	0.00%	0	0
20.1.2015	273.80	0.00%	0	0
14.1.2015	267.90	0.00%	0	0
13.1.2015	267.90	0.00%	0	0
12.1.2015	267.90	0.00%	0	0
9.1.2015	267.90	0.00%	0	0
11.12.2014	291.40	0.00%	0	0
10.12.2014	291.40	0.00%	0	0
20.11.2014	287.00	0.00%	0	0
19.11.2014	287.00	0.00%	0	0
4.12.2014	276.40	0.00%	0	0
3.12.2014	276.40	0.00%	0	0
2.12.2014	276.40	0.00%	0	0
1.12.2014	276.40	0.00%	0	0
28.11.2014	276.40	0.00%	0	0
27.11.2014	276.40	0.00%	0	0
23.10.2014	277.90	0.00%	0	0
29.10.2014	280.10	0.00%	0	0
4.11.2014	274.40	0.00%	0	0
3.11.2014	274.40	0.00%	0	0
14.11.2014	285.40	0.00%	0	0
13.11.2014	285.40	0.00%	0	0
6.11.2014	269.60	0.00%	0	0
11.11.2014	295.90	0.00%	0	0
29.9.2014	296.60	0.00%	0	0
7.10.2014	307.00	0.00%	0	0
6.10.2014	307.00	0.00%	0	0
21.10.2014	271.10	0.00%	0	0
17.10.2014	263.80	0.00%	0	0
15.10.2014	281.70	0.00%	0	0
14.10.2014	281.70	0.00%	0	0
10.10.2014	296.20	0.00%	0	0
26.2.2015	344.60	0.00%	0	0
25.2.2015	344.60	0.00%	0	0
17.2.2015	352.10	0.00%	0	0
19.2.2015	327.20	0.00%	0	0
26.1.2015	281.70	0.00%	0	0
13.2.2015	338.60	0.00%	0	0
28.1.2015	279.60	0.00%	0	0
9.2.2015	310.30	0.00%	0	0
5.2.2015	296.30	0.00%	0	0
4.2.2015	296.30	0.00%	0	0
3.2.2015	296.30	0.00%	0	0
21.5.2015	332.20	0.00%	0	0
20.5.2015	332.20	0.00%	0	0
19.5.2015	332.20	0.00%	0	0
18.5.2015	332.20	0.00%	0	0
15.5.2015	332.20	0.00%	0	0
14.5.2015	332.20	0.00%	0	0
13.5.2015	332.20	0.00%	0	0
12.5.2015	332.20	0.00%	0	0
11.5.2015	332.20	0.00%	0	0
7.5.2015	332.20	0.00%	0	0
6.5.2015	332.20	0.00%	0	0
5.5.2015	332.20	0.00%	0	0
4.5.2015	332.20	0.00%	0	0
30.4.2015	332.20	0.00%	0	0
29.4.2015	332.20	0.00%	0	0
28.4.2015	332.20	0.00%	0	0
27.4.2015	332.20	0.00%	0	0
24.4.2015	332.20	0.00%	0	0
23.4.2015	332.20	0.00%	0	0
22.4.2015	332.20	0.00%	0	0
21.4.2015	332.20	0.00%	0	0
20.4.2015	332.20	0.00%	0	0
17.4.2015	332.20	0.00%	0	0
16.4.2015	332.20	0.00%	0	0
15.4.2015	332.20	0.00%	0	0
14.4.2015	332.20	0.00%	0	0
13.4.2015	332.20	0.00%	0	0
10.4.2015	332.20	0.00%	0	0
9.4.2015	332.20	0.00%	0	0
8.4.2015	332.20	0.00%	0	0
7.4.2015	332.20	0.00%	0	0
2.4.2015	332.20	0.00%	0	0
1.4.2015	332.20	0.00%	0	0
31.3.2015	332.20	0.00%	0	0
30.3.2015	332.20	0.00%	0	0
27.3.2015	332.20	0.00%	0	0
26.3.2015	332.20	0.00%	0	0
25.3.2015	332.20	0.00%	0	0
24.3.2015	332.20	0.00%	0	0
23.3.2015	332.20	0.00%	0	0
20.3.2015	332.20	0.00%	0	0
19.3.2015	332.20	0.00%	0	0
18.3.2015	332.20	0.00%	0	0
17.3.2015	332.20	0.00%	0	0
16.3.2015	332.20	0.00%	0	0
13.3.2015	332.20	0.00%	0	0
12.3.2015	332.20	0.00%	0	0
11.3.2015	332.20	0.00%	0	0
10.3.2015	332.20	0.00%	0	0
9.3.2015	332.20	0.00%	0	0
6.3.2015	332.20	0.00%	0	0
5.3.2015	332.20	0.00%	0	0
4.3.2015	332.20	0.00%	0	0
3.3.2015	332.20	0.00%	0	0
14.10.2015	337.90	0.00%	0	0
20.6.2012	128.77	-0.02%	0	0
6.3.2012	133.10	-0.02%	0	0
9.10.2014	296.20	-0.03%	0	0
28.5.2014	261.30	-0.03%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›