KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.2015 | 296.30 | -2.50% | 0 | 0 | ||||||||||
21.12.2015 | 298.50 | +0.74% | 0 | 0 | ||||||||||
22.12.2015 | 303.10 | +1.54% | 0 | 0 | ||||||||||
23.12.2015 | 316.50 | +4.42% | 0 | 0 | ||||||||||
28.12.2015 | 322.30 | +1.83% | 0 | 0 | ||||||||||
29.12.2015 | 321.10 | -0.37% | 0 | 0 | ||||||||||
30.12.2015 | 316.20 | -1.53% | 0 | 0 | ||||||||||
30.10.2015 | 332.60 | +0.64% | 0 | 0 | ||||||||||
2.11.2015 | 333.00 | +0.12% | 0 | 0 | ||||||||||
3.11.2015 | 331.40 | -0.48% | 0 | 0 | ||||||||||
4.11.2015 | 327.60 | -1.15% | 0 | 0 | ||||||||||
5.11.2015 | 323.20 | -1.34% | 0 | 0 | ||||||||||
6.11.2015 | 328.00 | +1.49% | 0 | 0 | ||||||||||
9.11.2015 | 332.80 | +1.46% | 0 | 0 | ||||||||||
10.11.2015 | 333.40 | +0.18% | 0 | 0 | ||||||||||
11.11.2015 | 330.90 | -0.75% | 0 | 0 | ||||||||||
12.11.2015 | 322.60 | -2.51% | 0 | 0 | ||||||||||
13.11.2015 | 323.70 | +0.34% | 0 | 0 | ||||||||||
16.11.2015 | 326.40 | +0.83% | 0 | 0 | ||||||||||
18.11.2015 | 331.50 | +1.56% | 0 | 0 | ||||||||||
|