KOMB TL 2000, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2015	350.40	-1.35%	0	0
29.12.2015	355.20	-0.36%	0	0
28.12.2015	356.50	+1.65%	0	0
23.12.2015	350.70	+3.97%	0	0
22.12.2015	337.30	+1.41%	0	0
21.12.2015	332.60	+0.67%	0	0
18.12.2015	330.40	-2.25%	0	0
17.12.2015	338.00	+1.84%	0	0
16.12.2015	331.90	+0.88%	0	0
15.12.2015	329.00	-1.26%	0	0
14.12.2015	333.20	-1.97%	0	0
11.12.2015	339.90	-0.41%	0	0
10.12.2015	341.30	-2.49%	0	0
9.12.2015	350.00	+0.92%	0	0
8.12.2015	346.80	-3.26%	0	0
7.12.2015	358.50	+0.65%	0	0
4.12.2015	356.20	+0.14%	0	0
3.12.2015	355.70	-2.92%	0	0
2.12.2015	366.40	-2.45%	0	0
1.12.2015	375.60	-0.03%	0	0
‹‹ First 60     Next 20 ›