KOMB TL 2000, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.2015	375.70	+2.90%	0	0
27.11.2015	365.10	+0.83%	0	0
26.11.2015	362.10	+0.64%	0	0
25.11.2015	359.80	+0.28%	0	0
24.11.2015	358.80	-1.75%	0	0
23.11.2015	365.20	-0.05%	0	0
20.11.2015	365.40	+0.47%	0	0
19.11.2015	363.70	-0.52%	0	0
18.11.2015	365.60	+1.44%	0	0
16.11.2015	360.40	+0.75%	0	0
13.11.2015	357.70	+0.28%	0	0
12.11.2015	356.70	-2.27%	0	0
11.11.2015	365.00	-0.65%	0	0
10.11.2015	367.40	+0.16%	0	0
9.11.2015	366.80	+1.33%	0	0
6.11.2015	362.00	+1.34%	0	0
5.11.2015	357.20	-1.22%	0	0
4.11.2015	361.60	-1.04%	0	0
3.11.2015	365.40	-0.44%	0	0
2.11.2015	367.00	+0.11%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›