KOMB TL 2000, CERTIFIKÁT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2000 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.2013 | 172.05 | +0.29% | 68 060 | 400 | ||||||||||
19.6.2013 | 177.20 | -2.48% | 71 350 | 400 | ||||||||||
30.11.2015 | 375.70 | +2.90% | 0 | 0 | ||||||||||
1.12.2015 | 375.60 | -0.03% | 0 | 0 | ||||||||||
2.12.2015 | 366.40 | -2.45% | 0 | 0 | ||||||||||
3.12.2015 | 355.70 | -2.92% | 0 | 0 | ||||||||||
4.12.2015 | 356.20 | +0.14% | 0 | 0 | ||||||||||
7.12.2015 | 358.50 | +0.65% | 0 | 0 | ||||||||||
8.12.2015 | 346.80 | -3.26% | 0 | 0 | ||||||||||
9.12.2015 | 350.00 | +0.92% | 0 | 0 | ||||||||||
10.12.2015 | 341.30 | -2.49% | 0 | 0 | ||||||||||
11.12.2015 | 339.90 | -0.41% | 0 | 0 | ||||||||||
14.12.2015 | 333.20 | -1.97% | 0 | 0 | ||||||||||
15.12.2015 | 329.00 | -1.26% | 0 | 0 | ||||||||||
16.12.2015 | 331.90 | +0.88% | 0 | 0 | ||||||||||
17.12.2015 | 338.00 | +1.84% | 0 | 0 | ||||||||||
18.12.2015 | 330.40 | -2.25% | 0 | 0 | ||||||||||
21.12.2015 | 332.60 | +0.67% | 0 | 0 | ||||||||||
22.12.2015 | 337.30 | +1.41% | 0 | 0 | ||||||||||
23.12.2015 | 350.70 | +3.97% | 0 | 0 | ||||||||||
|