O2 TS 500, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TS 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.10.2014	118.35	+29.06%	0	0
21.10.2014	148.20	+27.48%	0	0
10.10.2013	140.05	+20.68%	217 550	1 500
17.10.2012	63.54	+16.01%	0	0
13.11.2014	190.30	+15.05%	0	0
20.6.2013	169.55	+14.06%	0	0
12.12.2011	127.75	+13.29%	0	0
5.12.2014	171.60	+12.97%	0	0
12.2.2013	130.55	+12.40%	0	0
2.3.2015	213.20	+12.33%	0	0
13.5.2015	193.35	+12.18%	0	0
18.10.2012	71.15	+11.98%	0	0
14.11.2012	89.96	+11.96%	0	0
7.11.2012	84.23	+11.92%	0	0
18.12.2012	140.05	+11.91%	0	0
6.12.2012	116.55	+10.84%	0	0
18.12.2014	171.15	+10.56%	0	0
13.1.2012	121.45	+9.46%	0	0
9.4.2013	173.55	+9.36%	0	0
30.10.2013	123.90	+9.11%	61 725	500
‹‹ First 60     Next 20 ›