O2 TS 540, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TS 540
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.8.2014	165.35	0.00%	0	0
26.8.2014	165.35	0.00%	0	0
25.8.2014	165.35	0.00%	0	0
22.8.2014	165.35	0.00%	0	0
21.8.2014	165.35	+0.95%	0	0
20.8.2014	163.80	-0.88%	0	0
19.8.2014	165.25	-0.93%	0	0
18.8.2014	166.80	+2.39%	8 340	50
15.8.2014	162.90	-5.01%	0	0
14.8.2014	171.50	-0.55%	0	0
13.8.2014	172.45	-1.20%	0	0
12.8.2014	174.55	0.00%	0	0
11.8.2014	174.55	-1.02%	0	0
8.8.2014	176.35	-0.37%	0	0
7.8.2014	177.00	0.00%	0	0
6.8.2014	177.00	-0.14%	0	0
5.8.2014	177.25	-7.42%	0	0
4.8.2014	191.45	0.00%	0	0
1.8.2014	191.45	0.00%	0	0
31.7.2014	191.45	-1.97%	0	0
30.7.2014	195.30	-0.13%	0	0
29.7.2014	195.55	0.00%	0	0
28.7.2014	195.55	+0.18%	0	0
25.7.2014	195.20	0.00%	0	0
24.7.2014	195.20	+2.09%	0	0
23.7.2014	191.20	0.00%	0	0
22.7.2014	191.20	+5.14%	0	0
21.7.2014	181.85	0.00%	0	0
18.7.2014	181.85	0.00%	0	0
17.7.2014	181.85	0.00%	0	0
16.7.2014	181.85	-0.33%	0	0
15.7.2014	182.45	+1.76%	0	0
14.7.2014	179.30	-8.50%	0	0
11.7.2014	195.95	0.00%	0	0
10.7.2014	195.95	-6.33%	0	0
9.7.2014	209.20	0.00%	0	0
8.7.2014	209.20	+7.28%	0	0
7.7.2014	195.00	0.00%	0	0
4.7.2014	195.00	+0.75%	0	0
3.7.2014	193.55	+7.44%	0	0
2.7.2014	180.15	0.00%	0	0
1.7.2014	180.15	0.00%	0	0
30.6.2014	180.15	+0.22%	0	0
27.6.2014	179.75	+3.07%	0	0
26.6.2014	174.40	+1.60%	0	0
25.6.2014	171.65	+0.82%	0	0
24.6.2014	170.25	+0.27%	0	0
23.6.2014	169.80	-0.32%	0	0
20.6.2014	170.35	-0.47%	0	0
19.6.2014	171.15	+0.18%	0	0
18.6.2014	170.85	-0.26%	0	0
17.6.2014	171.30	-0.32%	0	0
16.6.2014	171.85	0.00%	0	0
13.6.2014	171.85	+0.09%	0	0
12.6.2014	171.70	-0.03%	0	0
11.6.2014	171.75	0.00%	0	0
10.6.2014	171.75	-0.09%	0	0
9.6.2014	171.90	-0.20%	0	0
6.6.2014	172.25	+0.17%	0	0
5.6.2014	171.95	+0.20%	0	0
4.6.2014	171.60	+0.67%	0	0
3.6.2014	170.45	-0.67%	0	0
2.6.2014	171.60	-0.58%	0	0
30.5.2014	172.60	+0.14%	0	0
29.5.2014	172.35	+0.40%	0	0
28.5.2014	171.65	-0.14%	0	0
27.5.2014	171.90		0	0
26.5.2014
23.5.2014
22.5.2014
21.5.2014
20.5.2014
19.5.2014
16.5.2014
15.5.2014
14.5.2014
13.5.2014
12.5.2014
9.5.2014
7.5.2014
6.5.2014
5.5.2014
2.5.2014
30.4.2014	168.50	0.00%	0	0
29.4.2014
28.4.2014
25.4.2014
24.4.2014
23.4.2014
22.4.2014
17.4.2014
16.4.2014
15.4.2014
14.4.2014
11.4.2014
10.4.2014	168.50		0	0
9.4.2014
8.4.2014
7.4.2014
4.4.2014
3.4.2014
2.4.2014
1.4.2014
31.3.2014
28.3.2014
27.3.2014
26.3.2014
25.3.2014
24.3.2014
21.3.2014	170.80	0.00%
20.3.2014	170.80	0.00%	0	0
19.3.2014	170.80	0.00%	0	0
18.3.2014	170.80	0.00%	0	0
17.3.2014	170.80	0.00%	0	0
14.3.2014	170.80	0.00%	0	0
13.3.2014	170.80	0.00%	0	0
12.3.2014	170.80	0.00%	0	0
11.3.2014	170.80	0.00%	0	0
10.3.2014	170.80	0.00%	0	0
7.3.2014	170.80	0.00%	0	0
6.3.2014	170.80	0.00%	0	0
5.3.2014	170.80	0.00%	0	0
4.3.2014	170.80	0.00%	0	0
3.3.2014	170.80	0.00%	0	0
28.2.2014	170.80	0.00%	0	0
27.2.2014	170.80	0.00%	0	0
26.2.2014	170.80	0.00%	0	0
25.2.2014	170.80	0.00%	0	0
24.2.2014	170.80	0.00%	0	0
21.2.2014	170.80	0.00%	0	0
20.2.2014	170.80	0.00%	0	0
19.2.2014	170.80	0.00%	0	0
18.2.2014	170.80	0.00%	0	0
17.2.2014	170.80	0.00%	0	0
14.2.2014	170.80	-0.23%	0	0
13.2.2014	171.20	-0.32%	0	0
12.2.2014	171.75	-0.35%	0	0
11.2.2014	172.35	-0.14%	0	0
10.2.2014	172.60	-0.46%	0	0
7.2.2014	173.40	-0.09%	0	0
6.2.2014	173.55	-0.06%	0	0
5.2.2014	173.65	-0.03%	0	0
4.2.2014	173.70	+0.14%	0	0
3.2.2014	173.45	-0.23%	0	0
31.1.2014	173.85	-0.88%	0	0
30.1.2014	175.40	+0.06%	0	0
29.1.2014	175.30	0.00%	0	0
28.1.2014	175.30	+0.06%	0	0
27.1.2014	175.20	+0.09%	0	0
24.1.2014	175.05	-0.03%	0	0
23.1.2014	175.10	0.00%	0	0
22.1.2014	175.10	-0.37%	0	0
21.1.2014	175.75	+0.37%	0	0
20.1.2014	175.10	+0.26%	0	0
17.1.2014	174.65	+0.11%	0	0
16.1.2014	174.45	-0.60%	0	0
15.1.2014	175.50	-0.03%	0	0
14.1.2014	175.55	-0.06%	0	0
13.1.2014	175.65	-0.28%	0	0
10.1.2014	176.15	-0.59%	0	0
9.1.2014	177.20	+0.25%	0	0
8.1.2014	176.75	-0.48%	0	0
7.1.2014	177.60	+0.14%	0	0
6.1.2014	177.35	+0.45%	0	0
3.1.2014	176.55	-0.11%	0	0
2.1.2014	176.75	-0.31%	0	0
30.12.2013	177.30	-0.39%	0	0
27.12.2013	178.00	-0.31%	0	0
23.12.2013	178.55	0.00%	0	0
20.12.2013	178.55	-0.06%	0	0
19.12.2013	178.65	-0.06%	0	0
18.12.2013	178.75	-0.58%	0	0
17.12.2013	179.80	+0.17%	0	0
16.12.2013	179.50	-0.03%	0	0
13.12.2013	179.55	+0.45%	0	0
12.12.2013	178.75	+1.10%	0	0
11.12.2013	176.80	+0.06%	0	0
10.12.2013	176.70	-0.23%	0	0
9.12.2013	177.10	-0.65%	0	0
6.12.2013	178.25	+0.71%	0	0
5.12.2013	177.00	+0.34%	0	0
4.12.2013	176.40	-1.18%	0	0
3.12.2013	178.50	+1.36%	0	0
2.12.2013	176.10	+0.34%	0	0
29.11.2013	175.50	-0.28%	0	0
28.11.2013	176.00	+0.43%	0	0
27.11.2013	175.25	+0.55%	0	0
26.11.2013	174.30	+0.32%	0	0
25.11.2013	173.75	-0.83%	0	0
22.11.2013	175.20	+0.98%	0	0
21.11.2013	173.50	+0.06%	0	0
20.11.2013	173.40	-0.43%	0	0
19.11.2013	174.15	+0.06%	0	0
18.11.2013	174.05	-0.51%	0	0
15.11.2013	174.95	+0.43%	0	0
14.11.2013	174.20	-0.37%	0	0
13.11.2013	174.85	+0.58%	0	0
12.11.2013	173.85	-0.32%	0	0
11.11.2013	174.40	+1.42%	0	0
8.11.2013	171.95	+0.76%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›