O2 TS 540, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TS 540
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.10.2014	153.55	0.00%	0	0
14.10.2014	153.55	0.00%	0	0
13.10.2014	153.55	-1.32%	0	0
8.3.2013	153.70	-2.97%	0	0
1.6.2012	153.70	+0.83%	0	0
4.6.2012	153.79	+0.06%	0	0
25.5.2012	154.15	-1.46%	0	0
30.5.2012	154.33	-0.28%	0	0
17.1.2013	154.45	-1.59%	0	0
6.2.2013	154.50	-0.93%	0	0
9.10.2013	154.50	+2.42%	0	0
28.5.2012	154.55	+0.26%	0	0
31.1.2012	154.66	-4.32%	0	0
23.1.2013	154.75	-0.93%	0	0
21.1.2013	154.75	-0.03%	0	0
29.5.2012	154.77	+0.14%	0	0
18.1.2013	154.80	+0.23%	0	0
3.1.2012	154.95	-1.46%	0	0
7.1.2013	155.00	+1.21%	0	0
1.2.2012	155.17	+0.33%	0	0
11.2.2013	155.25	-0.06%	0	0
8.2.2013	155.35	-2.42%	0	0
6.12.2012	155.50	+7.95%	0	0
10.10.2014	155.60	0.00%	0	0
9.10.2014	155.60	0.00%	0	0
8.10.2014	155.60	+20.62%	0	0
9.1.2013	155.70	-1.24%	0	0
2.5.2012	155.74	-1.19%	0	0
5.2.2013	155.95	-1.36%	0	0
22.1.2013	156.20	+0.94%	0	0
20.4.2012	156.21	-0.34%	0	0
9.1.2012	156.35	-2.95%	0	0
24.5.2012	156.44	-0.18%	0	0
3.5.2012	156.46	+0.46%	0	0
23.4.2012	156.54	+0.21%	0	0
22.9.2014	156.55	0.00%	0	0
19.9.2014	156.55	-6.37%	0	0
4.4.2012	156.56	+5.09%	0	0
13.3.2013	156.65	-2.46%	0	0
23.5.2012	156.72	+3.58%	0	0
19.4.2012	156.75	-0.02%	0	0
18.4.2012	156.78	-2.06%	0	0
16.1.2013	156.95	-1.16%	0	0
25.4.2012	156.96	-0.34%	0	0
6.3.2013	157.10	-5.10%	0	0
24.1.2013	157.25	+1.62%	0	0
2.1.2012	157.25	-0.44%	0	0
31.10.2013	157.35	-3.02%	0	0
24.4.2012	157.50	+0.61%	0	0
30.4.2012	157.62	-0.04%	0	0
8.1.2013	157.65	+1.71%	0	0
27.4.2012	157.68	-0.47%	0	0
2.10.2013	157.70	-6.60%	0	0
17.10.2013	157.80	+5.48%	0	0
30.12.2011	157.95	-1.62%	0	0
1.3.2013	158.00	-2.17%	0	0
31.1.2013	158.05	-0.16%	0	0
25.1.2013	158.10	+0.54%	0	0
4.2.2013	158.10	-0.06%	0	0
10.5.2012	158.19	-4.41%	0	0
12.6.2012	158.20	+3.04%	0	0
1.2.2013	158.20	+0.09%	0	0
10.9.2013	158.25	-5.61%	0	0
18.6.2012	158.29	-2.68%	0	0
30.1.2013	158.30	0.00%	0	0
29.1.2013	158.30	-0.78%	0	0
7.3.2013	158.40	+0.83%	0	0
26.4.2012	158.42	+0.93%	0	0
2.2.2012	158.54	+2.17%	0	0
11.1.2013	158.70	-2.94%	0	0
15.1.2013	158.80	-0.50%	0	0
25.10.2013	159.10	-1.79%	0	0
14.12.2012	159.15	-2.48%	0	0
7.2.2013	159.20	+3.04%	0	0
26.1.2012	159.35	-0.93%	0	0
28.1.2013	159.55	+0.92%	0	0
14.1.2013	159.60	+0.57%	0	0
13.6.2012	159.72	+0.96%	0	0
25.9.2014	159.80	-3.79%	0	0
21.5.2012	159.95	-0.74%	0	0
17.4.2012	160.07	-0.95%	0	0
4.5.2012	160.17	+2.37%	0	0
1.11.2013	160.20	+1.81%	0	0
14.3.2013	160.25	+2.30%	0	0
27.1.2012	160.35	+0.63%	0	0
17.5.2012	160.38	-1.74%	0	0
7.5.2012	160.50	+0.21%	0	0
29.12.2011	160.55	-0.25%	0	0
12.3.2013	160.60	-0.46%	0	0
14.6.2012	160.68	+0.60%	0	0
25.1.2012	160.85	-1.41%	0	0
17.9.2013	160.85	-1.56%	0	0
11.5.2012	160.91	+1.72%	0	0
3.2.2012	160.95	+1.52%	0	0
28.12.2011	160.95	-3.36%	0	0
6.1.2012	161.10	+6.23%	0	0
18.5.2012	161.15	+0.48%	0	0
14.5.2012	161.24	+0.21%	0	0
11.3.2013	161.35	+4.98%	0	0
14.2.2012	161.39	-1.00%	0	0
13.4.2012	161.47	-2.35%	0	0
28.2.2013	161.50	-2.03%	0	0
28.12.2012	161.55	-1.82%	0	0
16.4.2012	161.61	+0.09%	0	0
30.1.2012	161.65	+0.81%	0	0
13.1.2012	161.65	+6.95%	0	0
6.2.2012	161.68	+0.45%	0	0
6.4.2012	161.77	0.00%	0	0
5.4.2012	161.77	+3.33%	0	0
7.12.2012	161.85	+4.08%	0	0
15.2.2012	161.95	+0.35%	0	0
24.10.2013	162.00	0.00%	0	0
23.10.2013	162.00	0.00%	0	0
22.10.2013	162.00	-4.90%	0	0
30.10.2013	162.25	+6.81%	0	0
19.12.2012	162.30	-9.28%	0	0
15.6.2012	162.65	+1.23%	0	0
8.2.2012	162.66	-0.21%	0	0
18.1.2012	162.70	-1.36%	0	0
15.5.2012	162.76	+0.94%	0	0
9.2.2012	162.82	+0.10%	0	0
15.8.2014	162.90	-5.01%	0	0
16.12.2011	162.95	-2.54%	0	0
7.2.2012	163.00	+0.82%	0	0
13.2.2012	163.02	-0.77%	0	0
20.12.2011	163.05	-0.91%	0	0
24.1.2012	163.15	-1.57%	0	0
4.11.2013	163.15	+1.84%	0	0
18.9.2013	163.15	+1.43%	0	0
13.12.2012	163.20	-2.42%	0	0
16.5.2012	163.22	+0.28%	0	0
10.4.2012	163.33	+0.96%	0	0
11.4.2012	163.35	+0.01%	0	0
10.12.2012	163.40	+0.96%	0	0
16.9.2013	163.40	-2.85%	0	0
21.12.2011	163.45	+0.25%	0	0
10.1.2013	163.50	+5.01%	0	0
20.8.2014	163.80	-0.88%	0	0
18.10.2013	163.90	+3.87%	0	0
26.2.2013	164.00	-2.21%	0	0
17.12.2012	164.05	+3.08%	0	0
10.2.2012	164.29	+0.90%	0	0
20.1.2012	164.55	-0.12%	0	0
19.12.2011	164.55	+0.98%	0	0
27.12.2012	164.55	-2.92%	0	0
22.12.2011	164.75	+0.80%	0	0
19.1.2012	164.75	+1.26%	0	0
27.2.2013	164.85	+0.52%	0	0
17.1.2012	164.95	-0.60%	0	0
19.8.2014	165.25	-0.93%	0	0
4.9.2014	165.25	0.00%	0	0
3.9.2014	165.25	-0.06%	0	0
2.9.2014	165.35	0.00%	0	0
1.9.2014	165.35	-0.06%	0	0
28.8.2014	165.35	0.00%	0	0
27.8.2014	165.35	0.00%	0	0
26.8.2014	165.35	0.00%	0	0
25.8.2014	165.35	0.00%	0	0
22.8.2014	165.35	0.00%	0	0
21.8.2014	165.35	+0.95%	0	0
12.4.2012	165.36	+1.23%	0	0
29.8.2014	165.45	+0.06%	0	0
9.5.2012	165.48	+3.10%	0	0
11.9.2013	165.50	+4.58%	0	0
5.3.2013	165.55	-0.51%	0	0
9.9.2014	165.60	-0.69%	0	0
23.12.2011	165.65	+0.55%	0	0
23.1.2012	165.75	+0.73%	0	0
16.1.2012	165.95	+2.66%	0	0
24.9.2014	166.10	0.00%	0	0
23.9.2014	166.10	+6.10%	0	0
5.9.2014	166.10	+0.51%	0	0
12.9.2013	166.35	+0.51%	0	0
4.3.2013	166.40	+5.32%	0	0
27.12.2011	166.55	+0.54%	0	0
8.9.2014	166.75	+0.39%	0	0
18.8.2014	166.80	+2.39%	8 340	50
18.9.2014	167.20	0.00%	0	0
17.9.2014	167.20	0.00%	0	0
16.9.2014	167.20	0.00%	0	0
15.9.2014	167.20	-0.95%	0	0
15.12.2011	167.20	-0.21%	0	0
12.12.2012	167.25	-1.27%	0	0
20.12.2012	167.40	+3.14%	0	0
14.12.2011	167.55	-0.06%	0	0
13.12.2011	167.65	-0.24%	0	0
9.9.2013	167.65	-4.61%	0	0
25.2.2013	167.70	-0.18%	0	0
22.2.2013	168.00	-2.92%	0	0
12.12.2011	168.05	+9.75%	0	0
13.9.2013	168.20	+1.11%	0	0
30.4.2014	168.50	0.00%	0	0
10.4.2014	168.50		0	0
12.9.2014	168.80	-0.03%	0	0
11.9.2014	168.85	-0.62%	0	0
1.10.2013	168.85	-3.76%	0	0
15.3.2013	169.25	+5.62%	0	0
11.12.2012	169.40	+3.67%	0	0
21.12.2012	169.50	+1.25%	0	0
12.2.2013	169.65	+9.28%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›