O2 TS 540, CERTIFIKÁT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TS 540
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.2012	115.93	+4.81%	44 792	400
5.10.2012	97.42	-1.16%	39 568	400
13.11.2014	227.50	+12.29%	11 250	50
18.8.2014	166.80	+2.39%	8 340	50
15.8.2014	162.90	-5.01%	0	0
14.8.2014	171.50	-0.55%	0	0
13.8.2014	172.45	-1.20%	0	0
12.8.2014	174.55	0.00%	0	0
11.8.2014	174.55	-1.02%	0	0
8.8.2014	176.35	-0.37%	0	0
7.8.2014	177.00	0.00%	0	0
6.8.2014	177.00	-0.14%	0	0
5.8.2014	177.25	-7.42%	0	0
4.8.2014	191.45	0.00%	0	0
1.8.2014	191.45	0.00%	0	0
31.7.2014	191.45	-1.97%	0	0
30.7.2014	195.30	-0.13%	0	0
29.7.2014	195.55	0.00%	0	0
28.7.2014	195.55	+0.18%	0	0
25.7.2014	195.20	0.00%	0	0
24.7.2014	195.20	+2.09%	0	0
23.7.2014	191.20	0.00%	0	0
22.7.2014	191.20	+5.14%	0	0
21.7.2014	181.85	0.00%	0	0
18.7.2014	181.85	0.00%	0	0
17.7.2014	181.85	0.00%	0	0
16.7.2014	181.85	-0.33%	0	0
15.7.2014	182.45	+1.76%	0	0
14.7.2014	179.30	-8.50%	0	0
11.7.2014	195.95	0.00%	0	0
10.7.2014	195.95	-6.33%	0	0
9.7.2014	209.20	0.00%	0	0
8.7.2014	209.20	+7.28%	0	0
7.7.2014	195.00	0.00%	0	0
4.7.2014	195.00	+0.75%	0	0
3.7.2014	193.55	+7.44%	0	0
2.7.2014	180.15	0.00%	0	0
1.7.2014	180.15	0.00%	0	0
30.6.2014	180.15	+0.22%	0	0
27.6.2014	179.75	+3.07%	0	0
26.6.2014	174.40	+1.60%	0	0
25.6.2014	171.65	+0.82%	0	0
24.6.2014	170.25	+0.27%	0	0
23.6.2014	169.80	-0.32%	0	0
20.6.2014	170.35	-0.47%	0	0
19.6.2014	171.15	+0.18%	0	0
18.6.2014	170.85	-0.26%	0	0
17.6.2014	171.30	-0.32%	0	0
16.6.2014	171.85	0.00%	0	0
13.6.2014	171.85	+0.09%	0	0
12.6.2014	171.70	-0.03%	0	0
11.6.2014	171.75	0.00%	0	0
10.6.2014	171.75	-0.09%	0	0
9.6.2014	171.90	-0.20%	0	0
6.6.2014	172.25	+0.17%	0	0
5.6.2014	171.95	+0.20%	0	0
4.6.2014	171.60	+0.67%	0	0
3.6.2014	170.45	-0.67%	0	0
2.6.2014	171.60	-0.58%	0	0
30.5.2014	172.60	+0.14%	0	0
29.5.2014	172.35	+0.40%	0	0
28.5.2014	171.65	-0.14%	0	0
27.5.2014	171.90		0	0
30.4.2014	168.50	0.00%	0	0
10.4.2014	168.50		0	0
20.3.2014	170.80	0.00%	0	0
19.3.2014	170.80	0.00%	0	0
18.3.2014	170.80	0.00%	0	0
17.3.2014	170.80	0.00%	0	0
14.3.2014	170.80	0.00%	0	0
13.3.2014	170.80	0.00%	0	0
12.3.2014	170.80	0.00%	0	0
11.3.2014	170.80	0.00%	0	0
10.3.2014	170.80	0.00%	0	0
7.3.2014	170.80	0.00%	0	0
6.3.2014	170.80	0.00%	0	0
5.3.2014	170.80	0.00%	0	0
4.3.2014	170.80	0.00%	0	0
3.3.2014	170.80	0.00%	0	0
28.2.2014	170.80	0.00%	0	0
27.2.2014	170.80	0.00%	0	0
26.2.2014	170.80	0.00%	0	0
25.2.2014	170.80	0.00%	0	0
24.2.2014	170.80	0.00%	0	0
21.2.2014	170.80	0.00%	0	0
20.2.2014	170.80	0.00%	0	0
19.2.2014	170.80	0.00%	0	0
18.2.2014	170.80	0.00%	0	0
17.2.2014	170.80	0.00%	0	0
14.2.2014	170.80	-0.23%	0	0
13.2.2014	171.20	-0.32%	0	0
12.2.2014	171.75	-0.35%	0	0
11.2.2014	172.35	-0.14%	0	0
10.2.2014	172.60	-0.46%	0	0
7.2.2014	173.40	-0.09%	0	0
6.2.2014	173.55	-0.06%	0	0
5.2.2014	173.65	-0.03%	0	0
4.2.2014	173.70	+0.14%	0	0
3.2.2014	173.45	-0.23%	0	0
31.1.2014	173.85	-0.88%	0	0
30.1.2014	175.40	+0.06%	0	0
29.1.2014	175.30	0.00%	0	0
28.1.2014	175.30	+0.06%	0	0
27.1.2014	175.20	+0.09%	0	0
24.1.2014	175.05	-0.03%	0	0
23.1.2014	175.10	0.00%	0	0
22.1.2014	175.10	-0.37%	0	0
21.1.2014	175.75	+0.37%	0	0
20.1.2014	175.10	+0.26%	0	0
17.1.2014	174.65	+0.11%	0	0
16.1.2014	174.45	-0.60%	0	0
15.1.2014	175.50	-0.03%	0	0
14.1.2014	175.55	-0.06%	0	0
13.1.2014	175.65	-0.28%	0	0
10.1.2014	176.15	-0.59%	0	0
9.1.2014	177.20	+0.25%	0	0
8.1.2014	176.75	-0.48%	0	0
7.1.2014	177.60	+0.14%	0	0
6.1.2014	177.35	+0.45%	0	0
3.1.2014	176.55	-0.11%	0	0
2.1.2014	176.75	-0.31%	0	0
30.12.2013	177.30	-0.39%	0	0
27.12.2013	178.00	-0.31%	0	0
23.12.2013	178.55	0.00%	0	0
20.12.2013	178.55	-0.06%	0	0
19.12.2013	178.65	-0.06%	0	0
18.12.2013	178.75	-0.58%	0	0
17.12.2013	179.80	+0.17%	0	0
16.12.2013	179.50	-0.03%	0	0
13.12.2013	179.55	+0.45%	0	0
12.12.2013	178.75	+1.10%	0	0
11.12.2013	176.80	+0.06%	0	0
10.12.2013	176.70	-0.23%	0	0
9.12.2013	177.10	-0.65%	0	0
6.12.2013	178.25	+0.71%	0	0
5.12.2013	177.00	+0.34%	0	0
4.12.2013	176.40	-1.18%	0	0
3.12.2013	178.50	+1.36%	0	0
2.12.2013	176.10	+0.34%	0	0
29.11.2013	175.50	-0.28%	0	0
28.11.2013	176.00	+0.43%	0	0
27.11.2013	175.25	+0.55%	0	0
26.11.2013	174.30	+0.32%	0	0
25.11.2013	173.75	-0.83%	0	0
22.11.2013	175.20	+0.98%	0	0
21.11.2013	173.50	+0.06%	0	0
20.11.2013	173.40	-0.43%	0	0
19.11.2013	174.15	+0.06%	0	0
18.11.2013	174.05	-0.51%	0	0
15.11.2013	174.95	+0.43%	0	0
14.11.2013	174.20	-0.37%	0	0
13.11.2013	174.85	+0.58%	0	0
12.11.2013	173.85	-0.32%	0	0
11.11.2013	174.40	+1.42%	0	0
8.11.2013	171.95	+0.76%	0	0
7.11.2013	170.65	+0.41%	0	0
6.11.2013	169.95	0.00%	0	0
5.11.2013	169.95	+4.17%	0	0
4.11.2013	163.15	+1.84%	0	0
1.11.2013	160.20	+1.81%	0	0
31.10.2013	157.35	-3.02%	0	0
30.10.2013	162.25	+6.81%	0	0
29.10.2013	151.90	-4.53%	0	0
25.10.2013	159.10	-1.79%	0	0
24.10.2013	162.00	0.00%	0	0
23.10.2013	162.00	0.00%	0	0
22.10.2013	162.00	-4.90%	0	0
21.10.2013	170.35	+3.94%	0	0
18.10.2013	163.90	+3.87%	0	0
17.10.2013	157.80	+5.48%	0	0
16.10.2013	149.60	+5.39%	0	0
15.10.2013	141.95	-5.56%	0	0
14.10.2013	150.30	-11.64%	0	0
11.10.2013	170.10	-4.71%	0	0
10.10.2013	178.50	+15.53%	0	0
9.10.2013	154.50	+2.42%	0	0
8.10.2013	150.85	-0.13%	0	0
7.10.2013	151.05	-1.21%	0	0
4.10.2013	152.90	-0.29%	0	0
3.10.2013	153.35	-2.76%	0	0
2.10.2013	157.70	-6.60%	0	0
1.10.2013	168.85	-3.76%	0	0
30.9.2013	175.45	-3.47%	0	0
27.9.2013	181.75	+2.92%	0	0
26.9.2013	176.60	+2.79%	0	0
25.9.2013	171.80	-1.88%	0	0
24.9.2013	175.10	-0.48%	0	0
23.9.2013	175.95	0.00%	0	0
20.9.2013	175.95	+2.03%	0	0
19.9.2013	172.45	+5.70%	0	0
18.9.2013	163.15	+1.43%	0	0
17.9.2013	160.85	-1.56%	0	0
16.9.2013	163.40	-2.85%	0	0
13.9.2013	168.20	+1.11%	0	0
12.9.2013	166.35	+0.51%	0	0
11.9.2013	165.50	+4.58%	0	0
10.9.2013	158.25	-5.61%	0	0
9.9.2013	167.65	-4.61%	0	0
6.9.2013	175.75	-0.09%	0	0
5.9.2013	175.90	-5.68%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›