TMR, Tatry mountain resorts, a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (1)
  • Diskuze (24)
  • Monitor (1)
  • Nabídky (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TMR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2015	610.00	0.00%	0	0
29.12.2015	610.00	0.00%	0	0
28.12.2015	610.00	-3.17%	3 050	5
23.12.2015	630.00	0.00%	0	0
22.12.2015	630.00	0.00%	0	0
21.12.2015	630.00	0.00%	0	0
18.12.2015	630.00	0.00%	0	0
17.12.2015	630.00	0.00%	0	0
16.12.2015	630.00	0.00%	0	0
15.12.2015	630.00	0.00%	0	0
14.12.2015	630.00	+5.53%	1 260	2
11.12.2015	597.00	0.00%	0	0
10.12.2015	597.00	0.00%	0	0
9.12.2015	597.00	0.00%	0	0
8.12.2015	597.00	0.00%	0	0
7.12.2015	597.00	0.00%	0	0
4.12.2015	597.00	0.00%	0	0
3.12.2015	597.00	0.00%	0	0
2.12.2015	597.00	0.00%	0	0
1.12.2015	597.00	-5.48%	4 179	7
‹‹ First 60     Next 20 ›