TMR, Tatry mountain resorts, a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TMR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.2015 | 631.60 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2015 | 631.60 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2015 | 631.60 | 0.00% | 0 | 0 | ||||||||||
| 25.11.2015 | 631.60 | -7.12% | 8 645 | 13 | ||||||||||
| 24.11.2015 | 680.00 | 0.00% | 0 | 0 | ||||||||||
| 23.11.2015 | 680.00 | -2.16% | 2 720 | 4 | ||||||||||
| 20.11.2015 | 695.00 | 0.00% | 0 | 0 | ||||||||||
| 19.11.2015 | 695.00 | 0.00% | 0 | 0 | ||||||||||
| 18.11.2015 | 695.00 | 0.00% | 0 | 0 | ||||||||||
| 16.11.2015 | 695.00 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2015 | 695.00 | 0.00% | 0 | 0 | ||||||||||
| 12.11.2015 | 695.00 | 0.00% | 0 | 0 | ||||||||||
| 11.11.2015 | 695.00 | 0.00% | 0 | 0 | ||||||||||
| 10.11.2015 | 695.00 | 0.00% | 0 | 0 | ||||||||||
| 9.11.2015 | 695.00 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2015 | 695.00 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2015 | 695.00 | 0.00% | 0 | 0 | ||||||||||
| 4.11.2015 | 695.00 | 0.00% | 0 | 0 | ||||||||||
| 3.11.2015 | 695.00 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2015 | 695.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
