TMR, Tatry mountain resorts, a.s., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TMR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.2014 | 548.00 | 0.00% | 0 | 0 | ||||||||||
| 25.8.2014 | 548.00 | 0.00% | 0 | 0 | ||||||||||
| 22.8.2014 | 548.00 | -0.36% | 32 880 | 60 | ||||||||||
| 31.10.2013 | 548.00 | -5.35% | 224 996 | 403 | ||||||||||
| 4.3.2015 | 550.00 | 0.00% | 0 | 0 | ||||||||||
| 3.3.2015 | 550.00 | -1.79% | 27 500 | 50 | ||||||||||
| 23.2.2015 | 550.00 | 0.00% | 0 | 0 | ||||||||||
| 20.2.2015 | 550.00 | 0.00% | 0 | 0 | ||||||||||
| 19.2.2015 | 550.00 | 0.00% | 0 | 0 | ||||||||||
| 18.2.2015 | 550.00 | 0.00% | 0 | 0 | ||||||||||
| 17.2.2015 | 550.00 | 0.00% | 0 | 0 | ||||||||||
| 16.2.2015 | 550.00 | -6.78% | 5 500 | 10 | ||||||||||
| 9.12.2014 | 550.00 | -9.76% | 13 750 | 25 | ||||||||||
| 21.8.2014 | 550.00 | 0.00% | 0 | 0 | ||||||||||
| 20.8.2014 | 550.00 | 0.00% | 0 | 0 | ||||||||||
| 19.8.2014 | 550.00 | 0.00% | 0 | 0 | ||||||||||
| 18.8.2014 | 550.00 | -2.76% | 8 250 | 15 | ||||||||||
| 15.7.2014 | 550.00 | 0.00% | 0 | 0 | ||||||||||
| 14.7.2014 | 550.00 | 0.00% | 0 | 0 | ||||||||||
| 11.7.2014 | 550.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
