ST.DLUHOP. 0,50/16, STÁTNÍ DLUHOPIS, 0,50%, 2013-2016, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 0,50/16
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
1.10.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
30.9.2015	99.56	0.00%	105 883 208	10 500	10 000.00	0.00%	0	0
29.9.2015	99.56	0.00%	20 176 222	2 000	10 000.00	0.00%	0	0
25.9.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
24.9.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
23.9.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
22.9.2015	99.56	0.00%	60 541 667	6 000	10 000.00	0.00%	0	0
21.9.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
18.9.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
17.9.2015	99.56	0.00%	101 058 056	10 000	10 000.00	0.00%	0	0
16.9.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
15.9.2015	99.56	0.00%	60 604 000	6 000	10 000.00	0.00%	0	0
14.9.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
11.9.2015	99.56	0.00%	50 407 639	5 000	10 000.00	0.00%	0	0
10.9.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
9.9.2015	99.56	0.00%	40 402 778	4 000	10 000.00	0.00%	0	0
8.9.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
7.9.2015	99.56	0.00%	202 311 111	20 000	10 000.00	0.00%	0	0
4.9.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
3.9.2015	99.56	0.00%	50 382 083	5 000	10 000.00	0.00%	0	0
2.9.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
1.9.2015	99.56	0.00%	1 005 886	100	10 000.00	0.00%	0	0
31.8.2015	99.56	0.00%	123 325 681	12 250	10 000.00	0.00%	0	0
28.8.2015	99.56	0.00%	48 321 333	4 800	10 000.00	0.00%	0	0
27.8.2015	99.56	0.00%	2 414 267	240	10 000.00	0.00%	0	0
26.8.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
25.8.2015	99.56	0.00%	201 290 556	20 000	10 000.00	0.00%	0	0
24.8.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
21.8.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
20.8.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
19.8.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
18.8.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
17.8.2015	99.56	0.00%	503 195 833	50 000	10 000.00	0.00%	0	0
14.8.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
13.8.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
12.8.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
11.8.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
10.8.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
7.8.2015	99.56	0.00%	704 556 389	70 000	10 000.00	0.00%	0	0
6.8.2015	99.56	0.00%	1 643 058 058	163 178	10 000.00	0.00%	0	0
5.8.2015	99.56	0.00%	1 022 412 474	101 590	10 000.00	0.00%	0	0
4.8.2015	99.56	0.00%	208 358 400	20 700	10 000.00	0.00%	0	0
3.8.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
31.7.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
30.7.2015	99.56	0.00%	905 823	90	10 000.00	0.00%	0	0
29.7.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
28.7.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
27.7.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
24.7.2015	99.56	0.00%	8 048 000	800	10 000.00	0.00%	0	0
23.7.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
22.7.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
21.7.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
20.7.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
17.7.2015	99.56	0.00%	1 475 833 089	146 660	10 000.00	0.00%	0	0
16.7.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
15.7.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
14.7.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
13.7.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
10.7.2015	99.56	0.00%	150 913 056	15 000	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›