STOCK SPIRITS GROUP PLC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STOCK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.2015 | 45.50 | -32.39% | 46 521 182 | 1 028 885 | 47.20 | -27.04% | 3 455 167 | 70 995 | ||||||
5.11.2014 | 79.90 | -26.53% | 20 995 774 | 248 968 | 88.00 | -19.26% | 1 159 135 | 13 000 | ||||||
8.4.2014 | 92.40 | -10.29% | 9 156 120 | 96 617 | 94.90 | -7.86% | 852 705 | 8 833 | ||||||
1.12.2015 | 41.00 | -9.89% | 8 226 625 | 188 883 | 45.80 | -2.96% | 819 755 | 17 698 | ||||||
20.1.2015 | 79.60 | -6.35% | 7 095 899 | 88 852 | 81.00 | -4.70% | 584 461 | 7 243 | ||||||
24.8.2015 | 69.15 | -6.17% | 2 171 870 | 31 070 | 69.10 | -5.34% | 110 146 | 1 568 | ||||||
23.12.2013 | 92.00 | -5.15% | 2 098 456 | 22 331 | 120.00 | 0.00% | 720 | 6 | ||||||
29.12.2014 | 80.70 | -3.70% | 3 840 080 | 47 170 | 82.30 | -3.40% | 451 191 | 5 466 | ||||||
20.5.2015 | 71.90 | -3.55% | 776 796 | 10 631 | 72.50 | -2.55% | 330 160 | 4 485 | ||||||
26.9.2014 | 102.00 | -3.50% | 876 065 | 8 580 | 102.40 | -2.00% | 4 301 | 42 | ||||||
1.9.2015 | 71.50 | -3.38% | 451 943 | 6 257 | 73.00 | +0.68% | 36 450 | 500 | ||||||
3.6.2014 | 103.00 | -3.29% | 302 966 | 2 916 | 104.20 | +0.19% | 57 235 | 550 | ||||||
7.12.2015 | 39.35 | -3.08% | 6 210 854 | 155 396 | 39.90 | -3.85% | 772 689 | 19 041 | ||||||
15.11.2013 | 81.00 | -2.94% | 811 658 | 9 931 | ||||||||||
29.1.2015 | 75.25 | -2.90% | 3 216 444 | 42 088 | 77.10 | -2.03% | 642 227 | 8 263 | ||||||
23.9.2014 | 101.00 | -2.88% | 1 229 652 | 12 256 | 104.60 | 0.00% | 0 | 0 | ||||||
11.3.2015 | 74.80 | -2.86% | 1 117 947 | 14 864 | 75.50 | -1.56% | 264 289 | 3 505 | ||||||
24.11.2015 | 66.55 | -2.85% | 1 583 663 | 23 705 | 66.80 | -2.76% | 240 837 | 3 561 | ||||||
5.5.2015 | 72.10 | -2.76% | 7 722 915 | 110 272 | 72.20 | -2.43% | 1 019 085 | 14 385 | ||||||
3.9.2014 | 102.00 | -2.76% | 6 145 | 60 | 104.10 | 0.00% | 5 205 | 50 | ||||||
3.12.2015 | 40.65 | -2.75% | 6 933 698 | 167 840 | 42.30 | -3.86% | 979 114 | 23 167 | ||||||
12.11.2015 | 68.70 | -2.69% | 120 226 | 1 731 | 70.00 | -1.12% | 108 198 | 1 541 | ||||||
23.3.2015 | 83.45 | -2.68% | 313 680 | 3 716 | 84.10 | -0.94% | 198 645 | 2 350 | ||||||
27.8.2015 | 70.70 | -2.62% | 244 796 | 3 438 | 72.50 | 0.00% | 0 | 0 | ||||||
9.10.2014 | 104.20 | -2.62% | 62 934 | 604 | 103.80 | -1.61% | 8 823 | 85 | ||||||
14.10.2014 | 102.85 | -2.60% | 343 107 | 3 334 | 103.20 | 0.00% | 0 | 0 | ||||||
2.10.2015 | 67.30 | -2.60% | 1 239 757 | 18 222 | 68.90 | -0.57% | 213 750 | 3 100 | ||||||
1.4.2015 | 77.45 | -2.58% | 2 270 360 | 29 151 | 78.10 | -2.00% | 224 427 | 2 830 | ||||||
14.4.2014 | 94.05 | -2.53% | 493 707 | 5 212 | 96.60 | -0.10% | 19 190 | 200 | ||||||
14.9.2015 | 69.00 | -2.40% | 435 261 | 6 277 | 69.90 | -1.54% | 88 790 | 1 268 | ||||||
28.8.2014 | 102.50 | -2.38% | 585 183 | 5 705 | 102.00 | -1.92% | 121 760 | 1 190 | ||||||
24.6.2014 | 99.00 | -2.37% | 378 784 | 3 731 | 101.50 | -2.30% | 89 078 | 875 | ||||||
18.8.2015 | 70.10 | -2.37% | 1 850 109 | 26 228 | 71.30 | +0.28% | 210 190 | 2 940 | ||||||
12.6.2015 | 74.30 | -2.24% | 238 800 | 3 191 | 75.40 | -0.78% | 108 086 | 1 425 | ||||||
8.9.2014 | 102.35 | -2.24% | 230 466 | 2 253 | 104.50 | +0.19% | 34 285 | 330 | ||||||
17.7.2014 | 105.00 | -2.23% | 31 540 | 300 | 105.10 | +0.09% | 28 192 | 268 | ||||||
21.2.2014 | 95.85 | -2.19% | 321 885 | 3 343 | 97.00 | -1.42% | 170 405 | 1 745 | ||||||
25.11.2015 | 65.10 | -2.18% | 742 263 | 11 308 | 66.20 | -0.89% | 212 912 | 3 197 | ||||||
8.9.2015 | 70.05 | -2.16% | 228 633 | 3 239 | 69.50 | -1.41% | 52 679 | 750 | ||||||
2.12.2014 | 87.50 | -2.13% | 1 407 021 | 16 041 | 88.70 | -0.33% | 266 864 | 3 011 | ||||||
10.1.2014 | 92.90 | -2.11% | 1 265 454 | 13 655 | 107.00 | -6.14% | 173 822 | 1 684 | ||||||
8.7.2014 | 102.80 | -2.10% | 76 004 | 740 | 101.30 | -3.33% | 50 630 | 500 | ||||||
21.3.2014 | 94.50 | -2.07% | 146 342 | 1 542 | 97.80 | 0.00% | 0 | 0 | ||||||
15.12.2014 | 85.20 | -2.07% | 1 351 306 | 15 705 | 87.60 | -0.45% | 164 311 | 1 886 | ||||||
20.1.2014 | 95.00 | -2.06% | 1 241 612 | 12 960 | 98.70 | +1.43% | 402 435 | 4 140 | ||||||
16.5.2014 | 96.00 | -2.04% | 262 773 | 2 722 | 98.00 | +1.87% | 3 920 | 40 | ||||||
13.3.2014 | 94.30 | -2.03% | 763 508 | 8 040 | 96.90 | +0.72% | 145 721 | 1 525 | ||||||
18.11.2015 | 69.00 | -1.99% | 292 905 | 4 245 | 69.00 | -1.42% | 63 978 | 925 | ||||||
24.1.2014 | 94.10 | -1.98% | 445 363 | 4 700 | 96.00 | -0.20% | 457 430 | 4 748 | ||||||
16.10.2014 | 102.95 | -1.95% | 533 059 | 5 146 | 104.00 | 0.00% | 0 | 0 | ||||||
25.3.2015 | 80.90 | -1.94% | 4 740 231 | 58 830 | 81.00 | -2.76% | 287 115 | 3 564 | ||||||
28.1.2015 | 77.50 | -1.90% | 1 662 123 | 21 296 | 78.70 | -1.00% | 117 016 | 1 480 | ||||||
12.8.2014 | 104.00 | -1.89% | 509 208 | 4 862 | 105.70 | +1.24% | 29 179 | 280 | ||||||
12.12.2013 | 85.95 | -1.88% | 53 267 | 620 | 90.00 | 0.00% | 0 | 0 | ||||||
20.11.2013 | 78.50 | -1.88% | 261 908 | 3 329 | ||||||||||
4.8.2015 | 73.10 | -1.88% | 58 842 | 793 | 73.40 | +0.13% | 22 045 | 300 | ||||||
5.6.2015 | 73.50 | -1.87% | 59 997 | 806 | 74.00 | +0.81% | 4 440 | 60 | ||||||
15.10.2015 | 64.95 | -1.81% | 1 498 692 | 22 862 | 66.80 | 0.00% | 0 | 0 | ||||||
29.7.2014 | 105.00 | -1.78% | 107 097 | 1 020 | 105.50 | +0.47% | 1 161 | 11 | ||||||
5.11.2015 | 70.25 | -1.75% | 186 575 | 2 641 | 71.00 | -0.97% | 93 652 | 1 312 | ||||||
13.6.2014 | 103.50 | -1.71% | 5 175 | 50 | 102.20 | -1.73% | 25 550 | 250 | ||||||
26.2.2014 | 93.70 | -1.68% | 434 307 | 4 635 | 97.00 | 0.00% | 0 | 0 | ||||||
2.5.2014 | 96.75 | -1.67% | 43 583 | 451 | 98.50 | +0.20% | 24 615 | 250 | ||||||
27.4.2015 | 75.00 | -1.64% | 3 653 193 | 48 487 | 75.90 | -1.42% | 189 338 | 2 480 | ||||||
17.6.2014 | 103.30 | -1.62% | 102 592 | 986 | 104.00 | 0.00% | 0 | 0 | ||||||
18.8.2014 | 103.25 | -1.62% | 107 375 | 1 029 | 105.20 | +0.09% | 74 384 | 697 | ||||||
21.1.2015 | 78.35 | -1.57% | 3 666 036 | 46 649 | 79.00 | -2.46% | 682 631 | 8 560 | ||||||
4.12.2014 | 88.60 | -1.56% | 340 665 | 3 839 | 89.80 | +0.89% | 148 006 | 1 651 | ||||||
25.5.2015 | 72.60 | -1.56% | 76 267 | 1 048 | 73.90 | -0.26% | 128 050 | 1 750 | ||||||
11.8.2015 | 73.20 | -1.55% | 504 647 | 6 871 | 74.00 | -0.67% | 77 720 | 1 050 | ||||||
20.6.2014 | 101.40 | -1.55% | 336 259 | 3 271 | 104.00 | 0.00% | 0 | 0 | ||||||
25.2.2014 | 95.30 | -1.55% | 81 322 | 850 | 97.00 | 0.00% | 12 125 | 125 | ||||||
25.11.2013 | 80.10 | -1.54% | 3 364 | 42 | ||||||||||
20.4.2015 | 76.50 | -1.54% | 211 842 | 2 758 | 77.40 | +0.12% | 57 975 | 750 | ||||||
25.3.2014 | 96.50 | -1.53% | 19 887 | 206 | 98.00 | +0.30% | 98 292 | 1 004 | ||||||
11.12.2014 | 87.65 | -1.52% | 3 219 574 | 36 717 | 89.40 | -1.75% | 277 290 | 3 131 | ||||||
18.12.2014 | 84.20 | -1.52% | 5 853 388 | 69 610 | 85.70 | -0.69% | 94 307 | 1 104 | ||||||
17.2.2015 | 75.00 | -1.51% | 1 087 235 | 14 432 | 76.00 | -0.13% | 213 285 | 2 800 | ||||||
8.11.2013 | 79.60 | -1.49% | 1 014 629 | 12 477 | ||||||||||
8.7.2015 | 73.90 | -1.47% | 38 676 | 522 | 74.10 | +0.13% | 0 | 0 | ||||||
9.12.2014 | 90.00 | -1.42% | 1 188 055 | 13 188 | 90.50 | 0.00% | 214 506 | 2 363 | ||||||
30.4.2014 | 97.00 | -1.42% | 352 702 | 3 631 | 98.30 | +0.92% | 0 | 0 | ||||||
30.10.2013 | 71.00 | -1.39% | 549 694 | 7 715 | ||||||||||
11.6.2014 | 103.50 | -1.38% | 1 427 484 | 13 761 | 104.80 | +0.96% | 1 048 | 10 | ||||||
28.11.2014 | 89.30 | -1.38% | 338 564 | 3 770 | 90.50 | -0.54% | 174 230 | 1 920 | ||||||
5.2.2015 | 75.40 | -1.37% | 852 222 | 11 282 | 76.70 | -0.64% | 106 024 | 1 384 | ||||||
11.11.2014 | 87.10 | -1.36% | 1 142 033 | 13 029 | 89.00 | -1.22% | 268 965 | 3 040 | ||||||
30.3.2015 | 79.90 | -1.36% | 915 597 | 11 449 | 79.60 | -0.50% | 74 200 | 930 | ||||||
16.9.2015 | 69.05 | -1.36% | 628 834 | 8 967 | 70.00 | +0.57% | 87 600 | 1 250 | ||||||
10.7.2015 | 73.30 | -1.35% | 206 839 | 2 793 | 74.70 | +0.94% | 37 175 | 500 | ||||||
30.4.2015 | 73.10 | -1.35% | 5 526 074 | 75 686 | 73.30 | -1.34% | 549 765 | 7 451 | ||||||
7.10.2014 | 103.60 | -1.33% | 56 593 | 550 | 102.40 | -0.58% | 2 560 | 25 | ||||||
14.7.2014 | 105.60 | -1.31% | 436 445 | 4 133 | 105.00 | -1.77% | 5 250 | 50 | ||||||
14.8.2015 | 71.65 | -1.31% | 771 833 | 10 701 | 72.90 | -0.13% | 53 771 | 740 | ||||||
24.4.2015 | 76.25 | -1.29% | 1 793 923 | 23 583 | 77.00 | -0.51% | 93 904 | 1 220 | ||||||
14.1.2015 | 84.30 | -1.29% | 257 028 | 3 020 | 84.40 | -1.40% | 102 295 | 1 200 | ||||||
23.6.2015 | 73.25 | -1.28% | 11 998 | 163 | 73.10 | -1.48% | 2 924 | 40 | ||||||
29.9.2015 | 70.10 | -1.27% | 127 265 | 1 809 | 69.00 | -2.81% | 26 810 | 385 | ||||||
11.9.2014 | 101.70 | -1.26% | 4 069 | 40 | 104.50 | 0.00% | 2 090 | 20 | ||||||
4.12.2013 | 87.35 | -1.24% | 2 552 641 | 28 729 | ||||||||||
30.12.2014 | 79.70 | -1.24% | 4 527 138 | 56 582 | 82.40 | +0.12% | 474 308 | 5 826 | ||||||
19.11.2013 | 80.00 | -1.23% | 375 087 | 4 679 | ||||||||||
26.1.2015 | 78.80 | -1.19% | 1 342 845 | 17 004 | 79.30 | -1.61% | 293 475 | 3 680 | ||||||
22.12.2014 | 84.00 | -1.18% | 253 540 | 3 013 | 85.30 | +1.54% | 109 105 | 1 280 | ||||||
28.5.2015 | 75.30 | -1.18% | 230 986 | 3 032 | 76.20 | +0.92% | 19 050 | 250 | ||||||
7.9.2015 | 71.60 | -1.17% | 120 153 | 1 684 | 70.50 | -0.70% | 15 898 | 225 | ||||||
24.3.2015 | 82.50 | -1.14% | 451 974 | 5 427 | 83.30 | -0.95% | 77 288 | 925 | ||||||
23.9.2015 | 70.20 | -1.13% | 360 330 | 5 010 | 70.00 | -0.14% | 33 950 | 485 | ||||||
27.5.2014 | 95.90 | -1.13% | 5 946 779 | 61 543 | 96.20 | +0.10% | 0 | 0 | ||||||
15.4.2014 | 93.00 | -1.11% | 1 206 617 | 13 055 | 94.60 | -2.07% | 233 210 | 2 457 | ||||||
10.12.2014 | 89.00 | -1.11% | 778 853 | 8 718 | 91.00 | +0.55% | 63 800 | 700 | ||||||
7.1.2015 | 80.80 | -1.10% | 417 850 | 5 183 | 81.00 | -1.21% | 49 936 | 614 | ||||||
13.5.2015 | 72.20 | -1.10% | 774 710 | 10 736 | 71.70 | -1.51% | 89 925 | 1 250 | ||||||
17.12.2015 | 50.15 | -1.08% | 1 449 852 | 28 743 | 50.00 | -1.76% | 859 071 | 16 966 | ||||||
22.12.2015 | 50.80 | -1.07% | 603 498 | 11 733 | 51.20 | -0.38% | 116 338 | 2 265 | ||||||
3.6.2015 | 75.20 | -1.05% | 1 811 139 | 24 402 | 74.90 | -0.79% | 127 689 | 1 698 | ||||||
22.9.2014 | 104.00 | -1.05% | 325 558 | 3 153 | 104.60 | -0.28% | 0 | 0 | ||||||
3.3.2014 | 95.00 | -1.04% | 264 065 | 2 803 | 92.60 | -2.73% | 96 876 | 1 030 | ||||||
3.2.2015 | 75.80 | -1.04% | 1 763 455 | 23 135 | 76.70 | +0.92% | 320 765 | 4 158 | ||||||
18.5.2015 | 71.75 | -1.03% | 99 501 | 1 380 | 72.00 | -0.82% | 78 498 | 1 090 | ||||||
26.6.2015 | 72.85 | -1.02% | 903 357 | 12 340 | 74.80 | 0.00% | 0 | 0 | ||||||
13.5.2014 | 97.00 | -1.02% | 56 489 | 581 | 99.00 | -0.20% | 0 | 0 | ||||||
30.10.2014 | 107.90 | -1.01% | 30 252 | 280 | 108.00 | +0.46% | 37 775 | 350 | ||||||
1.10.2015 | 69.10 | -1.00% | 129 594 | 1 870 | 69.30 | 0.00% | 0 | 0 | ||||||
14.10.2015 | 66.15 | -0.97% | 383 745 | 5 761 | 66.80 | -0.89% | 118 890 | 1 770 | ||||||
5.12.2013 | 86.50 | -0.97% | 1 922 331 | 22 071 | ||||||||||
10.7.2014 | 105.00 | -0.94% | 1 514 630 | 14 161 | 105.50 | +1.44% | 425 479 | 4 051 | ||||||
7.8.2015 | 74.00 | -0.94% | 197 118 | 2 667 | 74.50 | 0.00% | 0 | 0 | ||||||
6.11.2015 | 69.60 | -0.93% | 252 642 | 3 622 | 70.30 | -0.98% | 121 454 | 1 717 | ||||||
18.2.2015 | 74.30 | -0.93% | 2 354 902 | 31 588 | 74.90 | -1.44% | 432 893 | 5 758 | ||||||
18.3.2015 | 84.00 | -0.88% | 1 309 501 | 15 422 | 84.50 | -0.58% | 165 955 | 1 950 | ||||||
10.9.2014 | 103.00 | -0.87% | 69 263 | 677 | 104.50 | 0.00% | 26 125 | 250 | ||||||
21.7.2014 | 104.95 | -0.85% | 282 906 | 2 678 | 105.50 | +0.38% | 151 076 | 1 432 | ||||||
7.8.2014 | 106.80 | -0.84% | 25 280 | 238 | 105.90 | 0.00% | 0 | 0 | ||||||
16.4.2015 | 76.40 | -0.84% | 828 440 | 10 783 | 77.40 | -0.76% | 184 640 | 2 379 | ||||||
15.1.2015 | 83.60 | -0.83% | 1 175 620 | 13 883 | 84.00 | -0.47% | 81 006 | 960 | ||||||
21.8.2014 | 102.70 | -0.82% | 640 892 | 6 230 | 104.00 | -1.14% | 78 105 | 751 | ||||||
14.5.2014 | 96.20 | -0.82% | 53 186 | 552 | 97.00 | -2.02% | 970 | 10 | ||||||
1.4.2014 | 97.20 | -0.81% | 170 575 | 1 750 | 97.80 | +0.51% | 48 925 | 500 | ||||||
29.4.2015 | 74.10 | -0.80% | 2 057 230 | 27 820 | 74.30 | -2.10% | 355 917 | 4 760 | ||||||
22.4.2015 | 76.10 | -0.78% | 279 095 | 3 649 | 77.00 | -0.51% | 36 482 | 472 | ||||||
7.4.2015 | 76.50 | -0.78% | 2 721 184 | 35 460 | 77.00 | -1.66% | 147 791 | 1 900 | ||||||
10.3.2014 | 95.60 | -0.78% | 42 788 | 444 | 97.00 | +1.57% | 8 730 | 90 | ||||||
2.10.2014 | 103.50 | -0.77% | 227 361 | 2 187 | 102.40 | 0.00% | 25 600 | 250 | ||||||
8.8.2014 | 106.00 | -0.75% | 657 845 | 6 333 | 104.60 | -1.22% | 136 405 | 1 300 | ||||||
10.12.2013 | 86.30 | -0.75% | 230 725 | 2 678 | ||||||||||
12.12.2014 | 87.00 | -0.74% | 3 514 726 | 40 349 | 88.00 | -1.56% | 201 730 | 2 280 | ||||||
5.10.2015 | 66.80 | -0.74% | 962 510 | 14 336 | 68.00 | -1.30% | 107 465 | 1 580 | ||||||
22.6.2015 | 74.20 | -0.74% | 1 603 022 | 21 818 | 74.20 | -0.93% | 51 659 | 698 | ||||||
29.10.2014 | 109.00 | -0.73% | 218 | 2 | 107.50 | -0.46% | 0 | 0 | ||||||
29.1.2014 | 95.10 | -0.73% | 81 148 | 851 | 96.70 | -0.51% | 0 | 0 | ||||||
4.6.2014 | 102.25 | -0.73% | 48 110 | 470 | 102.00 | -2.11% | 14 643 | 144 | ||||||
20.5.2014 | 95.30 | -0.72% | 25 061 | 263 | 98.00 | 0.00% | 7 644 | 78 | ||||||
13.4.2015 | 75.70 | -0.72% | 1 394 186 | 18 360 | 76.60 | -1.28% | 240 025 | 3 122 | ||||||
23.11.2015 | 68.50 | -0.72% | 525 902 | 7 718 | 68.70 | -0.57% | 310 147 | 4 504 | ||||||
4.11.2015 | 71.50 | -0.69% | 288 537 | 4 022 | 71.70 | -0.27% | 107 204 | 1 490 | ||||||
4.11.2013 | 71.50 | -0.69% | 59 752 | 829 | ||||||||||
1.8.2014 | 104.00 | -0.67% | 327 002 | 3 145 | 104.00 | -0.95% | 10 400 | 100 | ||||||
13.10.2015 | 66.80 | -0.67% | 491 239 | 7 361 | 67.40 | -1.60% | 69 303 | 1 025 | ||||||
16.6.2015 | 74.00 | -0.67% | 33 278 | 450 | 73.50 | -0.67% | 36 750 | 500 | ||||||
23.2.2015 | 74.00 | -0.67% | 498 874 | 6 727 | 75.00 | +1.07% | 102 610 | 1 367 | ||||||
5.1.2015 | 81.00 | -0.67% | 887 993 | 10 914 | 82.00 | -0.60% | 131 016 | 1 600 | ||||||
11.2.2015 | 75.00 | -0.66% | 1 470 345 | 19 576 | 75.70 | -1.04% | 268 288 | 3 534 | ||||||
10.2.2015 | 75.50 | -0.66% | 919 713 | 12 129 | 76.50 | -0.13% | 84 175 | 1 100 | ||||||
4.7.2014 | 105.00 | -0.66% | 203 969 | 1 947 | 104.80 | +0.76% | 1 362 | 13 | ||||||
10.4.2015 | 76.25 | -0.65% | 969 307 | 12 677 | 77.60 | +0.77% | 100 882 | 1 303 | ||||||
9.1.2014 | 94.90 | -0.63% | 1 502 950 | 16 050 | 114.00 | -4.20% | 183 145 | 1 735 | ||||||
20.8.2014 | 103.55 | -0.62% | 779 756 | 7 526 | 105.20 | 0.00% | 0 | 0 | ||||||
27.7.2015 | 73.65 | -0.61% | 407 521 | 5 507 | 74.30 | -0.93% | 37 150 | 500 | ||||||
8.10.2015 | 67.00 | -0.59% | 133 629 | 1 990 | 67.10 | 69 456 | 1 032 | |||||||
22.8.2014 | 102.10 | -0.58% | 791 509 | 7 700 | 104.00 | 0.00% | 0 | 0 | ||||||
14.1.2014 | 95.95 | -0.57% | 141 868 | 1 480 | 99.90 | -3.00% | 270 319 | 2 740 | ||||||
14.11.2014 | 87.00 | -0.57% | 520 377 | 5 932 | 87.50 | -0.56% | 147 318 | 1 678 | ||||||
29.10.2013 | 72.00 | -0.55% | 2 081 418 | 28 920 | ||||||||||
19.2.2015 | 73.90 | -0.54% | 2 699 068 | 36 445 | 74.60 | -0.40% | 118 439 | 1 590 | ||||||
25.6.2015 | 73.60 | -0.54% | 356 998 | 4 830 | 74.80 | 38 136 | 510 | |||||||
27.2.2015 | 75.60 | -0.53% | 5 330 468 | 70 383 | 75.50 | -0.26% | 253 507 | 3 345 | ||||||
17.3.2014 | 93.60 | -0.53% | 157 666 | 1 677 | 95.00 | 0.00% | 0 | 0 | ||||||
29.4.2014 | 98.40 | -0.50% | 128 529 | 1 300 | 97.40 | +0.41% | 0 | 0 | ||||||
31.3.2015 | 79.50 | -0.50% | 246 003 | 3 102 | 79.70 | +0.12% | 0 | 0 | ||||||
27.11.2014 | 90.55 | -0.49% | 1 302 842 | 14 427 | 91.00 | -1.08% | 86 053 | 940 | ||||||
14.5.2015 | 71.85 | -0.48% | 121 573 | 1 689 | 72.40 | +0.97% | 37 498 | 520 | ||||||
13.8.2015 | 72.60 | -0.48% | 427 745 | 5 876 | 73.00 | -0.94% | 16 790 | 230 | ||||||
20.7.2015 | 74.15 | -0.47% | 117 357 | 1 580 | 74.50 | +0.13% | 18 625 | 250 | ||||||
2.4.2015 | 77.10 | -0.45% | 1 992 189 | 25 935 | 78.40 | +0.38% | 264 964 | 3 403 | ||||||
9.4.2015 | 76.75 | -0.45% | 3 610 623 | 47 030 | 77.00 | -0.90% | 299 978 | 3 880 | ||||||
30.9.2015 | 69.80 | -0.43% | 93 777 | 1 333 | 69.30 | +0.43% | 0 | 0 | ||||||
6.5.2015 | 71.80 | -0.42% | 502 876 | 7 044 | 71.60 | -0.83% | 108 093 | 1 500 | ||||||
19.1.2015 | 85.00 | -0.41% | 774 968 | 9 207 | 85.00 | 0.00% | 9 338 | 110 | ||||||
28.7.2015 | 73.35 | -0.41% | 881 590 | 12 017 | 74.00 | -0.40% | 14 060 | 190 | ||||||
18.6.2015 | 73.70 | -0.41% | 318 702 | 4 307 | 74.00 | +1.36% | 62 728 | 850 | ||||||
11.4.2014 | 96.50 | -0.41% | 48 212 | 500 | 96.70 | -0.82% | 136 391 | 1 415 | ||||||
26.5.2014 | 97.00 | -0.41% | 193 950 | 2 000 | 96.10 | +0.10% | 0 | 0 | ||||||
18.2.2014 | 97.60 | -0.41% | 10 535 | 108 | 98.40 | 0.00% | 68 855 | 700 | ||||||
11.2.2014 | 96.20 | -0.41% | 36 568 | 380 | 97.30 | 0.00% | 0 | 0 | ||||||
10.2.2014 | 96.60 | -0.41% | 4 444 | 46 | 97.30 | 0.00% | 0 | 0 | ||||||
7.2.2014 | 97.00 | -0.41% | 13 871 | 143 | 97.30 | -0.20% | 4 865 | 50 | ||||||
4.6.2015 | 74.90 | -0.40% | 180 966 | 2 444 | 73.40 | -2.00% | 43 125 | 585 | ||||||
28.4.2015 | 74.70 | -0.40% | 1 849 054 | 24 669 | 75.90 | 0.00% | 216 354 | 2 860 | ||||||
30.10.2015 | 71.10 | -0.35% | 30 564 | 427 | 71.00 | +0.14% | 7 100 | 100 | ||||||
|