STOCK SPIRITS GROUP PLC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STOCK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.2015 | 45.50 | -32.39% | 46 521 182 | 1 028 885 | 47.20 | -27.04% | 3 455 167 | 70 995 | ||||||
30.12.2013 | 94.95 | +1.01% | 249 294 | 2 683 | 95.00 | -20.83% | 49 211 | 500 | ||||||
5.11.2014 | 79.90 | -26.53% | 20 995 774 | 248 968 | 88.00 | -19.26% | 1 159 135 | 13 000 | ||||||
6.1.2014 | 96.00 | +1.27% | 429 296 | 4 501 | 100.00 | -16.66% | 40 000 | 400 | ||||||
8.4.2014 | 92.40 | -10.29% | 9 156 120 | 96 617 | 94.90 | -7.86% | 852 705 | 8 833 | ||||||
10.1.2014 | 92.90 | -2.11% | 1 265 454 | 13 655 | 107.00 | -6.14% | 173 822 | 1 684 | ||||||
24.8.2015 | 69.15 | -6.17% | 2 171 870 | 31 070 | 69.10 | -5.34% | 110 146 | 1 568 | ||||||
20.1.2015 | 79.60 | -6.35% | 7 095 899 | 88 852 | 81.00 | -4.70% | 584 461 | 7 243 | ||||||
10.4.2014 | 96.90 | +0.62% | 1 134 788 | 11 734 | 97.50 | -4.31% | 56 465 | 580 | ||||||
9.1.2014 | 94.90 | -0.63% | 1 502 950 | 16 050 | 114.00 | -4.20% | 183 145 | 1 735 | ||||||
2.12.2015 | 41.80 | +1.95% | 6 860 418 | 158 603 | 44.00 | -3.93% | 734 487 | 16 433 | ||||||
23.7.2014 | 104.95 | 0.00% | 0 | 0 | 103.50 | -3.89% | 51 750 | 500 | ||||||
3.12.2015 | 40.65 | -2.75% | 6 933 698 | 167 840 | 42.30 | -3.86% | 979 114 | 23 167 | ||||||
7.12.2015 | 39.35 | -3.08% | 6 210 854 | 155 396 | 39.90 | -3.85% | 772 689 | 19 041 | ||||||
13.1.2014 | 96.50 | +3.88% | 7 896 461 | 82 794 | 103.00 | -3.73% | 409 013 | 4 049 | ||||||
29.12.2014 | 80.70 | -3.70% | 3 840 080 | 47 170 | 82.30 | -3.40% | 451 191 | 5 466 | ||||||
8.7.2014 | 102.80 | -2.10% | 76 004 | 740 | 101.30 | -3.33% | 50 630 | 500 | ||||||
7.11.2014 | 87.80 | +6.10% | 3 454 318 | 40 024 | 90.40 | -3.21% | 518 898 | 5 700 | ||||||
29.6.2015 | 72.95 | +0.14% | 1 102 867 | 15 130 | 72.40 | -3.20% | 51 768 | 709 | ||||||
2.9.2015 | 72.30 | +1.12% | 656 113 | 9 345 | 70.70 | -3.15% | 171 262 | 2 422 | ||||||
14.1.2014 | 95.95 | -0.57% | 141 868 | 1 480 | 99.90 | -3.00% | 270 319 | 2 740 | ||||||
1.12.2015 | 41.00 | -9.89% | 8 226 625 | 188 883 | 45.80 | -2.96% | 819 755 | 17 698 | ||||||
10.6.2015 | 73.90 | 0.00% | 712 198 | 9 653 | 72.80 | -2.93% | 3 786 | 52 | ||||||
27.11.2015 | 67.30 | +1.66% | 292 498 | 4 375 | 64.70 | -2.85% | 434 373 | 6 586 | ||||||
29.9.2015 | 70.10 | -1.27% | 127 265 | 1 809 | 69.00 | -2.81% | 26 810 | 385 | ||||||
24.11.2015 | 66.55 | -2.85% | 1 583 663 | 23 705 | 66.80 | -2.76% | 240 837 | 3 561 | ||||||
25.3.2015 | 80.90 | -1.94% | 4 740 231 | 58 830 | 81.00 | -2.76% | 287 115 | 3 564 | ||||||
3.3.2014 | 95.00 | -1.04% | 264 065 | 2 803 | 92.60 | -2.73% | 96 876 | 1 030 | ||||||
20.5.2015 | 71.90 | -3.55% | 776 796 | 10 631 | 72.50 | -2.55% | 330 160 | 4 485 | ||||||
5.6.2014 | 102.00 | -0.24% | 260 388 | 2 550 | 99.40 | -2.54% | 140 664 | 1 396 | ||||||
20.8.2015 | 71.10 | +0.42% | 2 396 109 | 34 758 | 70.20 | -2.50% | 350 915 | 5 100 | ||||||
17.8.2015 | 71.80 | +0.21% | 181 230 | 2 525 | 71.10 | -2.46% | 26 577 | 370 | ||||||
21.1.2015 | 78.35 | -1.57% | 3 666 036 | 46 649 | 79.00 | -2.46% | 682 631 | 8 560 | ||||||
22.5.2014 | 95.60 | -2.44% | 48 038 | 500 | ||||||||||
5.5.2015 | 72.10 | -2.76% | 7 722 915 | 110 272 | 72.20 | -2.43% | 1 019 085 | 14 385 | ||||||
12.9.2014 | 101.80 | +0.10% | 366 363 | 3 598 | 102.00 | -2.39% | 53 620 | 525 | ||||||
24.6.2014 | 99.00 | -2.37% | 378 784 | 3 731 | 101.50 | -2.30% | 89 078 | 875 | ||||||
4.6.2014 | 102.25 | -0.73% | 48 110 | 470 | 102.00 | -2.11% | 14 643 | 144 | ||||||
29.4.2015 | 74.10 | -0.80% | 2 057 230 | 27 820 | 74.30 | -2.10% | 355 917 | 4 760 | ||||||
15.4.2014 | 93.00 | -1.11% | 1 206 617 | 13 055 | 94.60 | -2.07% | 233 210 | 2 457 | ||||||
29.1.2015 | 75.25 | -2.90% | 3 216 444 | 42 088 | 77.10 | -2.03% | 642 227 | 8 263 | ||||||
14.5.2014 | 96.20 | -0.82% | 53 186 | 552 | 97.00 | -2.02% | 970 | 10 | ||||||
26.9.2014 | 102.00 | -3.50% | 876 065 | 8 580 | 102.40 | -2.00% | 4 301 | 42 | ||||||
4.6.2015 | 74.90 | -0.40% | 180 966 | 2 444 | 73.40 | -2.00% | 43 125 | 585 | ||||||
1.4.2015 | 77.45 | -2.58% | 2 270 360 | 29 151 | 78.10 | -2.00% | 224 427 | 2 830 | ||||||
18.12.2015 | 50.00 | -0.30% | 2 769 765 | 55 962 | 49.00 | -2.00% | 323 991 | 6 471 | ||||||
19.12.2014 | 85.00 | +0.95% | 760 701 | 9 053 | 84.00 | -1.98% | 132 465 | 1 561 | ||||||
14.3.2014 | 94.10 | -0.21% | 143 248 | 1 520 | 95.00 | -1.96% | 47 692 | 502 | ||||||
28.8.2014 | 102.50 | -2.38% | 585 183 | 5 705 | 102.00 | -1.92% | 121 760 | 1 190 | ||||||
8.12.2015 | 40.25 | +2.29% | 1 737 273 | 44 137 | 40.70 | -1.92% | 552 445 | 13 800 | ||||||
4.12.2015 | 40.60 | -0.12% | 5 858 771 | 142 585 | 41.50 | -1.89% | 703 144 | 16 833 | ||||||
15.6.2015 | 74.50 | +0.27% | 126 115 | 1 700 | 74.00 | -1.85% | 75 785 | 1 016 | ||||||
16.12.2014 | 85.50 | +0.35% | 518 260 | 6 085 | 86.00 | -1.82% | 197 593 | 2 300 | ||||||
28.4.2014 | 98.90 | +1.02% | 321 731 | 3 254 | 97.00 | -1.82% | 9 700 | 100 | ||||||
27.8.2014 | 105.00 | +0.10% | 269 493 | 2 597 | 104.00 | -1.79% | 89 487 | 860 | ||||||
14.7.2014 | 105.60 | -1.31% | 436 445 | 4 133 | 105.00 | -1.77% | 5 250 | 50 | ||||||
17.12.2015 | 50.15 | -1.08% | 1 449 852 | 28 743 | 50.00 | -1.76% | 859 071 | 16 966 | ||||||
11.12.2014 | 87.65 | -1.52% | 3 219 574 | 36 717 | 89.40 | -1.75% | 277 290 | 3 131 | ||||||
13.6.2014 | 103.50 | -1.71% | 5 175 | 50 | 102.20 | -1.73% | 25 550 | 250 | ||||||
21.1.2014 | 96.00 | +1.05% | 34 569 | 360 | 97.00 | -1.72% | 76 710 | 790 | ||||||
7.4.2015 | 76.50 | -0.78% | 2 721 184 | 35 460 | 77.00 | -1.66% | 147 791 | 1 900 | ||||||
1.12.2014 | 89.40 | +0.11% | 360 981 | 4 070 | 89.00 | -1.65% | 185 301 | 2 063 | ||||||
4.2.2014 | 96.35 | -0.05% | 4 818 | 50 | 95.00 | -1.65% | 1 143 | 12 | ||||||
9.10.2014 | 104.20 | -2.62% | 62 934 | 604 | 103.80 | -1.61% | 8 823 | 85 | ||||||
26.1.2015 | 78.80 | -1.19% | 1 342 845 | 17 004 | 79.30 | -1.61% | 293 475 | 3 680 | ||||||
13.10.2015 | 66.80 | -0.67% | 491 239 | 7 361 | 67.40 | -1.60% | 69 303 | 1 025 | ||||||
12.12.2014 | 87.00 | -0.74% | 3 514 726 | 40 349 | 88.00 | -1.56% | 201 730 | 2 280 | ||||||
11.3.2015 | 74.80 | -2.86% | 1 117 947 | 14 864 | 75.50 | -1.56% | 264 289 | 3 505 | ||||||
14.9.2015 | 69.00 | -2.40% | 435 261 | 6 277 | 69.90 | -1.54% | 88 790 | 1 268 | ||||||
27.2.2014 | 95.50 | +1.92% | 286 048 | 3 010 | 95.50 | -1.54% | 95 875 | 1 000 | ||||||
13.5.2015 | 72.20 | -1.10% | 774 710 | 10 736 | 71.70 | -1.51% | 89 925 | 1 250 | ||||||
23.6.2015 | 73.25 | -1.28% | 11 998 | 163 | 73.10 | -1.48% | 2 924 | 40 | ||||||
17.7.2015 | 74.50 | +0.13% | 87 516 | 1 168 | 74.40 | -1.45% | 182 601 | 2 447 | ||||||
21.9.2015 | 70.65 | +1.65% | 272 861 | 3 876 | 68.00 | -1.44% | 20 675 | 300 | ||||||
18.2.2015 | 74.30 | -0.93% | 2 354 902 | 31 588 | 74.90 | -1.44% | 432 893 | 5 758 | ||||||
2.2.2015 | 76.60 | +0.86% | 2 059 098 | 27 230 | 76.00 | -1.42% | 88 411 | 1 167 | ||||||
27.4.2015 | 75.00 | -1.64% | 3 653 193 | 48 487 | 75.90 | -1.42% | 189 338 | 2 480 | ||||||
18.11.2015 | 69.00 | -1.99% | 292 905 | 4 245 | 69.00 | -1.42% | 63 978 | 925 | ||||||
21.2.2014 | 95.85 | -2.19% | 321 885 | 3 343 | 97.00 | -1.42% | 170 405 | 1 745 | ||||||
8.9.2015 | 70.05 | -2.16% | 228 633 | 3 239 | 69.50 | -1.41% | 52 679 | 750 | ||||||
10.3.2015 | 77.00 | -0.26% | 131 659 | 1 710 | 76.70 | -1.41% | 144 993 | 1 878 | ||||||
14.1.2015 | 84.30 | -1.29% | 257 028 | 3 020 | 84.40 | -1.40% | 102 295 | 1 200 | ||||||
31.7.2015 | 74.20 | -0.27% | 16 237 | 218 | 73.00 | -1.35% | 38 781 | 527 | ||||||
30.4.2015 | 73.10 | -1.35% | 5 526 074 | 75 686 | 73.30 | -1.34% | 549 765 | 7 451 | ||||||
5.10.2015 | 66.80 | -0.74% | 962 510 | 14 336 | 68.00 | -1.30% | 107 465 | 1 580 | ||||||
17.9.2015 | 69.05 | 0.00% | 0 | 0 | 69.10 | -1.28% | 62 543 | 887 | ||||||
13.4.2015 | 75.70 | -0.72% | 1 394 186 | 18 360 | 76.60 | -1.28% | 240 025 | 3 122 | ||||||
26.3.2015 | 80.75 | -0.19% | 482 996 | 6 055 | 80.00 | -1.23% | 164 975 | 2 070 | ||||||
11.11.2014 | 87.10 | -1.36% | 1 142 033 | 13 029 | 89.00 | -1.22% | 268 965 | 3 040 | ||||||
8.8.2014 | 106.00 | -0.75% | 657 845 | 6 333 | 104.60 | -1.22% | 136 405 | 1 300 | ||||||
7.1.2015 | 80.80 | -1.10% | 417 850 | 5 183 | 81.00 | -1.21% | 49 936 | 614 | ||||||
12.10.2015 | 67.25 | -0.30% | 342 163 | 5 083 | 68.50 | -1.15% | 34 150 | 500 | ||||||
21.8.2014 | 102.70 | -0.82% | 640 892 | 6 230 | 104.00 | -1.14% | 78 105 | 751 | ||||||
12.11.2015 | 68.70 | -2.69% | 120 226 | 1 731 | 70.00 | -1.12% | 108 198 | 1 541 | ||||||
12.11.2014 | 86.90 | -0.23% | 312 273 | 3 581 | 88.00 | -1.12% | 128 216 | 1 457 | ||||||
27.11.2014 | 90.55 | -0.49% | 1 302 842 | 14 427 | 91.00 | -1.08% | 86 053 | 940 | ||||||
16.3.2015 | 83.20 | -0.24% | 1 952 967 | 23 757 | 82.00 | -1.08% | 423 489 | 5 146 | ||||||
11.2.2015 | 75.00 | -0.66% | 1 470 345 | 19 576 | 75.70 | -1.04% | 268 288 | 3 534 | ||||||
28.1.2015 | 77.50 | -1.90% | 1 662 123 | 21 296 | 78.70 | -1.00% | 117 016 | 1 480 | ||||||
6.11.2015 | 69.60 | -0.93% | 252 642 | 3 622 | 70.30 | -0.98% | 121 454 | 1 717 | ||||||
5.11.2015 | 70.25 | -1.75% | 186 575 | 2 641 | 71.00 | -0.97% | 93 652 | 1 312 | ||||||
24.3.2015 | 82.50 | -1.14% | 451 974 | 5 427 | 83.30 | -0.95% | 77 288 | 925 | ||||||
1.8.2014 | 104.00 | -0.67% | 327 002 | 3 145 | 104.00 | -0.95% | 10 400 | 100 | ||||||
10.6.2014 | 104.95 | -0.05% | 47 008 | 448 | 103.80 | -0.95% | 109 140 | 1 050 | ||||||
23.3.2015 | 83.45 | -2.68% | 313 680 | 3 716 | 84.10 | -0.94% | 198 645 | 2 350 | ||||||
13.8.2015 | 72.60 | -0.48% | 427 745 | 5 876 | 73.00 | -0.94% | 16 790 | 230 | ||||||
27.7.2015 | 73.65 | -0.61% | 407 521 | 5 507 | 74.30 | -0.93% | 37 150 | 500 | ||||||
13.7.2015 | 73.85 | +0.75% | 232 003 | 3 095 | 74.00 | -0.93% | 66 580 | 900 | ||||||
22.6.2015 | 74.20 | -0.74% | 1 603 022 | 21 818 | 74.20 | -0.93% | 51 659 | 698 | ||||||
26.3.2014 | 96.50 | 0.00% | 28 820 | 300 | 97.10 | -0.91% | 0 | 0 | ||||||
9.4.2015 | 76.75 | -0.45% | 3 610 623 | 47 030 | 77.00 | -0.90% | 299 978 | 3 880 | ||||||
25.11.2015 | 65.10 | -2.18% | 742 263 | 11 308 | 66.20 | -0.89% | 212 912 | 3 197 | ||||||
14.10.2015 | 66.15 | -0.97% | 383 745 | 5 761 | 66.80 | -0.89% | 118 890 | 1 770 | ||||||
10.10.2014 | 104.05 | -0.14% | 80 134 | 770 | 102.90 | -0.86% | 82 410 | 800 | ||||||
2.1.2015 | 81.55 | 0.00% | 1 107 332 | 13 615 | 82.50 | -0.84% | 217 868 | 2 650 | ||||||
6.5.2015 | 71.80 | -0.42% | 502 876 | 7 044 | 71.60 | -0.83% | 108 093 | 1 500 | ||||||
29.10.2015 | 71.35 | -0.35% | 181 209 | 2 524 | 70.90 | -0.83% | 61 074 | 860 | ||||||
18.5.2015 | 71.75 | -1.03% | 99 501 | 1 380 | 72.00 | -0.82% | 78 498 | 1 090 | ||||||
15.5.2014 | 98.00 | +1.87% | 83 892 | 858 | 96.20 | -0.82% | 24 094 | 250 | ||||||
11.4.2014 | 96.50 | -0.41% | 48 212 | 500 | 96.70 | -0.82% | 136 391 | 1 415 | ||||||
3.6.2015 | 75.20 | -1.05% | 1 811 139 | 24 402 | 74.90 | -0.79% | 127 689 | 1 698 | ||||||
28.12.2015 | 51.00 | 0.00% | 137 514 | 2 715 | 50.80 | -0.78% | 43 485 | 850 | ||||||
12.6.2015 | 74.30 | -2.24% | 238 800 | 3 191 | 75.40 | -0.78% | 108 086 | 1 425 | ||||||
16.4.2015 | 76.40 | -0.84% | 828 440 | 10 783 | 77.40 | -0.76% | 184 640 | 2 379 | ||||||
12.6.2014 | 105.30 | +1.74% | 62 720 | 600 | 104.00 | -0.76% | 34 777 | 340 | ||||||
12.3.2014 | 96.25 | -0.16% | 75 374 | 785 | 96.20 | -0.72% | 53 562 | 553 | ||||||
30.1.2014 | 95.80 | +0.74% | 2 203 | 23 | 96.00 | -0.72% | 62 400 | 650 | ||||||
6.5.2014 | 98.10 | -0.70% | 24 525 | 250 | ||||||||||
20.3.2015 | 85.75 | +0.12% | 1 762 599 | 20 791 | 84.90 | -0.70% | 164 161 | 1 949 | ||||||
7.9.2015 | 71.60 | -1.17% | 120 153 | 1 684 | 70.50 | -0.70% | 15 898 | 225 | ||||||
18.12.2014 | 84.20 | -1.52% | 5 853 388 | 69 610 | 85.70 | -0.69% | 94 307 | 1 104 | ||||||
17.6.2015 | 74.00 | 0.00% | 221 377 | 2 995 | 73.00 | -0.68% | 30 700 | 420 | ||||||
16.6.2015 | 74.00 | -0.67% | 33 278 | 450 | 73.50 | -0.67% | 36 750 | 500 | ||||||
7.7.2015 | 75.00 | -0.13% | 7 500 | 100 | 74.00 | -0.67% | 20 720 | 280 | ||||||
11.8.2015 | 73.20 | -1.55% | 504 647 | 6 871 | 74.00 | -0.67% | 77 720 | 1 050 | ||||||
29.7.2015 | 74.00 | +0.89% | 53 353 | 728 | 73.50 | -0.67% | 7 350 | 100 | ||||||
5.2.2015 | 75.40 | -1.37% | 852 222 | 11 282 | 76.70 | -0.64% | 106 024 | 1 384 | ||||||
31.1.2014 | 96.00 | +0.21% | 1 143 482 | 11 934 | 95.40 | -0.62% | 29 463 | 309 | ||||||
23.1.2014 | 96.00 | -0.21% | 229 433 | 2 393 | 96.20 | -0.61% | 155 248 | 1 610 | ||||||
16.1.2014 | 95.95 | -0.05% | 214 356 | 2 240 | 96.90 | -0.61% | 473 934 | 4 879 | ||||||
5.1.2015 | 81.00 | -0.67% | 887 993 | 10 914 | 82.00 | -0.60% | 131 016 | 1 600 | ||||||
18.3.2015 | 84.00 | -0.88% | 1 309 501 | 15 422 | 84.50 | -0.58% | 165 955 | 1 950 | ||||||
7.10.2014 | 103.60 | -1.33% | 56 593 | 550 | 102.40 | -0.58% | 2 560 | 25 | ||||||
23.11.2015 | 68.50 | -0.72% | 525 902 | 7 718 | 68.70 | -0.57% | 310 147 | 4 504 | ||||||
2.10.2015 | 67.30 | -2.60% | 1 239 757 | 18 222 | 68.90 | -0.57% | 213 750 | 3 100 | ||||||
10.11.2015 | 70.00 | +0.29% | 46 033 | 656 | 70.60 | -0.56% | 121 916 | 1 726 | ||||||
3.9.2015 | 72.40 | +0.14% | 44 542 | 625 | 70.30 | -0.56% | 7 030 | 100 | ||||||
14.11.2014 | 87.00 | -0.57% | 520 377 | 5 932 | 87.50 | -0.56% | 147 318 | 1 678 | ||||||
5.8.2014 | 106.50 | +2.60% | 622 616 | 5 853 | 105.00 | -0.56% | 105 738 | 1 004 | ||||||
28.11.2014 | 89.30 | -1.38% | 338 564 | 3 770 | 90.50 | -0.54% | 174 230 | 1 920 | ||||||
20.2.2015 | 74.50 | +0.81% | 125 756 | 1 686 | 74.20 | -0.53% | 19 620 | 265 | ||||||
23.7.2015 | 74.20 | -0.07% | 89 167 | 1 201 | 75.00 | -0.53% | 40 306 | 541 | ||||||
2.7.2015 | 75.15 | +1.55% | 34 615 | 466 | 74.50 | -0.53% | 30 523 | 410 | ||||||
29.5.2015 | 75.30 | 0.00% | 148 052 | 1 959 | 75.80 | -0.52% | 66 975 | 885 | ||||||
22.4.2015 | 76.10 | -0.78% | 279 095 | 3 649 | 77.00 | -0.51% | 36 482 | 472 | ||||||
24.4.2015 | 76.25 | -1.29% | 1 793 923 | 23 583 | 77.00 | -0.51% | 93 904 | 1 220 | ||||||
29.1.2014 | 95.10 | -0.73% | 81 148 | 851 | 96.70 | -0.51% | 0 | 0 | ||||||
30.3.2015 | 79.90 | -1.36% | 915 597 | 11 449 | 79.60 | -0.50% | 74 200 | 930 | ||||||
15.1.2015 | 83.60 | -0.83% | 1 175 620 | 13 883 | 84.00 | -0.47% | 81 006 | 960 | ||||||
31.7.2014 | 104.70 | -0.29% | 289 485 | 2 765 | 105.00 | -0.47% | 34 862 | 332 | ||||||
14.8.2014 | 104.90 | +0.87% | 31 715 | 305 | 105.10 | -0.47% | 26 505 | 251 | ||||||
25.9.2014 | 105.70 | +0.76% | 126 964 | 1 210 | 104.50 | -0.47% | 0 | 0 | ||||||
29.10.2014 | 109.00 | -0.73% | 218 | 2 | 107.50 | -0.46% | 0 | 0 | ||||||
15.12.2014 | 85.20 | -2.07% | 1 351 306 | 15 705 | 87.60 | -0.45% | 164 311 | 1 886 | ||||||
15.9.2015 | 70.00 | +1.45% | 435 575 | 6 231 | 69.60 | -0.42% | 44 264 | 630 | ||||||
28.7.2015 | 73.35 | -0.41% | 881 590 | 12 017 | 74.00 | -0.40% | 14 060 | 190 | ||||||
12.8.2015 | 72.95 | -0.34% | 671 521 | 9 196 | 73.70 | -0.40% | 18 647 | 253 | ||||||
19.2.2015 | 73.90 | -0.54% | 2 699 068 | 36 445 | 74.60 | -0.40% | 118 439 | 1 590 | ||||||
1.6.2015 | 75.65 | +0.46% | 1 442 906 | 18 974 | 75.50 | -0.39% | 81 415 | 1 075 | ||||||
29.12.2015 | 51.00 | 0.00% | 275 648 | 5 411 | 50.60 | -0.39% | 139 202 | 2 728 | ||||||
30.6.2014 | 101.00 | 0.00% | 150 595 | 1 476 | 101.10 | -0.39% | 36 948 | 365 | ||||||
22.12.2015 | 50.80 | -1.07% | 603 498 | 11 733 | 51.20 | -0.38% | 116 338 | 2 265 | ||||||
12.1.2015 | 83.90 | +1.08% | 90 250 | 1 075 | 83.70 | -0.35% | 144 662 | 1 724 | ||||||
2.12.2014 | 87.50 | -2.13% | 1 407 021 | 16 041 | 88.70 | -0.33% | 266 864 | 3 011 | ||||||
20.11.2014 | 88.40 | +0.45% | 1 404 998 | 15 964 | 89.00 | -0.33% | 117 966 | 1 321 | ||||||
10.11.2014 | 88.30 | +0.57% | 1 782 741 | 20 274 | 90.10 | -0.33% | 649 244 | 7 285 | ||||||
28.2.2014 | 96.00 | +0.52% | 12 475 | 131 | 95.20 | -0.31% | 179 950 | 1 892 | ||||||
6.10.2015 | 67.20 | +0.60% | 427 378 | 6 385 | 67.80 | -0.29% | 91 475 | 1 350 | ||||||
22.9.2014 | 104.00 | -1.05% | 325 558 | 3 153 | 104.60 | -0.28% | 0 | 0 | ||||||
4.11.2015 | 71.50 | -0.69% | 288 537 | 4 022 | 71.70 | -0.27% | 107 204 | 1 490 | ||||||
28.8.2015 | 71.00 | +0.42% | 146 637 | 2 062 | 72.30 | -0.27% | 940 | 13 | ||||||
21.7.2015 | 74.30 | +0.20% | 121 146 | 1 610 | 74.30 | -0.26% | 966 | 13 | ||||||
25.5.2015 | 72.60 | -1.56% | 76 267 | 1 048 | 73.90 | -0.26% | 128 050 | 1 750 | ||||||
27.2.2015 | 75.60 | -0.53% | 5 330 468 | 70 383 | 75.50 | -0.26% | 253 507 | 3 345 | ||||||
13.5.2014 | 97.00 | -1.02% | 56 489 | 581 | 99.00 | -0.20% | 0 | 0 | ||||||
31.3.2014 | 98.00 | +0.35% | 186 925 | 1 930 | 97.30 | -0.20% | 20 141 | 207 | ||||||
20.3.2014 | 96.50 | -0.31% | 9 650 | 100 | 97.80 | -0.20% | 0 | 0 | ||||||
22.1.2014 | 96.20 | +0.21% | 82 830 | 862 | 96.80 | -0.20% | 61 859 | 637 | ||||||
7.2.2014 | 97.00 | -0.41% | 13 871 | 143 | 97.30 | -0.20% | 4 865 | 50 | ||||||
24.1.2014 | 94.10 | -1.98% | 445 363 | 4 700 | 96.00 | -0.20% | 457 430 | 4 748 | ||||||
11.8.2014 | 106.00 | 0.00% | 0 | 0 | 104.40 | -0.19% | 5 951 | 57 | ||||||
1.9.2014 | 104.50 | +0.48% | 79 900 | 781 | 102.80 | -0.19% | 1 542 | 15 | ||||||
18.9.2015 | 69.50 | +0.65% | 99 185 | 1 416 | 69.00 | -0.14% | 17 335 | 250 | ||||||
23.9.2015 | 70.20 | -1.13% | 360 330 | 5 010 | 70.00 | -0.14% | 33 950 | 485 | ||||||
9.7.2015 | 74.30 | +0.54% | 403 855 | 5 387 | 74.00 | -0.13% | 19 980 | 270 | ||||||
14.8.2015 | 71.65 | -1.31% | 771 833 | 10 701 | 72.90 | -0.13% | 53 771 | 740 | ||||||
10.2.2015 | 75.50 | -0.66% | 919 713 | 12 129 | 76.50 | -0.13% | 84 175 | 1 100 | ||||||
17.2.2015 | 75.00 | -1.51% | 1 087 235 | 14 432 | 76.00 | -0.13% | 213 285 | 2 800 | ||||||
6.2.2015 | 76.00 | +0.80% | 725 929 | 9 597 | 76.60 | -0.13% | 78 055 | 1 020 | ||||||
3.4.2015 | 78.30 | -0.12% | 25 132 | 322 | ||||||||||
|