EB EURCZK TS3, EURCZK TURBO SHORT CERTIFIKÁT, 1:10, 30.11.2015, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS3
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.11.2015	21.05	0.00%	0	0
25.11.2015	21.05	0.00%	0	0
24.11.2015	21.05	0.00%	0	0
23.11.2015	21.05	0.00%	0	0
20.11.2015	21.05	0.00%	0	0
19.11.2015	21.05	+0.48%	0	0
18.11.2015	20.95	0.00%	0	0
16.11.2015	20.95	-0.24%	0	0
13.11.2015	21.00	0.00%	0	0
12.11.2015	21.00	0.00%	0	0
11.11.2015	21.00	-0.94%	0	0
10.11.2015	21.20	0.00%	0	0
9.11.2015	21.20	0.00%	0	0
6.11.2015	21.20	+3.16%	0	0
5.11.2015	20.55	0.00%	0	0
4.11.2015	20.55	0.00%	0	0
3.11.2015	20.55	+0.24%	0	0
2.11.2015	20.50	+0.24%	0	0
30.10.2015	20.45	+0.25%	73 800	3 600
29.10.2015	20.40	-0.49%	0	0
27.10.2015	20.50	-1.44%	0	0
26.10.2015	20.80	0.00%	0	0
23.10.2015	20.80	+0.73%	0	0
22.10.2015	20.65	+0.24%	0	0
21.10.2015	20.60	0.00%	0	0
20.10.2015	20.60	+0.49%	0	0
19.10.2015	20.50	0.00%	0	0
16.10.2015	20.50	0.00%	0	0
15.10.2015	20.50	0.00%	0	0
14.10.2015	20.50	0.00%	0	0
13.10.2015	20.50	0.00%	0	0
12.10.2015	20.50	0.00%	0	0
9.10.2015	20.50	+0.24%	0	0
8.10.2015	20.45	+0.25%	510 960	24 900
7.10.2015	20.40	0.00%	0	0
6.10.2015	20.40	+0.25%	0	0
5.10.2015	20.35	+1.50%	0	0
2.10.2015	20.05	-0.50%	0	0
1.10.2015	20.15	+0.50%	0	0
30.9.2015	20.05	+1.52%	0	0
29.9.2015	19.75	+2.07%	0	0
25.9.2015	19.35	+1.84%	0	0
24.9.2015	19.00	-7.32%	0	0
23.9.2015	20.50	-0.97%	0	0
22.9.2015	20.70	-1.66%	0	0
21.9.2015	21.05	+0.72%	0	0
18.9.2015	20.90	+1.21%	0	0
17.9.2015	20.65	0.00%	0	0
16.9.2015	20.65	-1.67%	0	0
15.9.2015	21.00	-0.47%	0	0
14.9.2015	21.10	+0.48%	0	0
11.9.2015	21.00	-0.24%	0	0
10.9.2015	21.05	0.00%	0	0
9.9.2015	21.05	-0.24%	0	0
8.9.2015	21.10	-0.24%	0	0
7.9.2015	21.15	0.00%	0	0
4.9.2015	21.15	-0.24%	0	0
3.9.2015	21.20	-0.24%	0	0
2.9.2015	21.25	0.00%	0	0
1.9.2015	21.25	0.00%	0	0
‹‹ First 20    Next 60 ›