EB EURCZK TS3, EURCZK TURBO SHORT CERTIFIKÁT, 1:10, 30.11.2015, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS3
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.8.2015	21.25	+1.92%	0	0
28.8.2015	20.85	+0.48%	0	0
27.8.2015	20.75	+1.97%	0	0
26.8.2015	20.35	0.00%	0	0
25.8.2015	20.35	-2.63%	3 873	184
24.8.2015	20.90	-1.65%	0	0
21.8.2015	21.25	-0.23%	0	0
20.8.2015	21.30	+0.71%	0	0
19.8.2015	21.15	-0.70%	0	0
18.8.2015	21.30	+1.67%	0	0
17.8.2015	20.95	-0.24%	0	0
14.8.2015	21.00	+0.48%	0	0
13.8.2015	20.90	0.00%	0	0
12.8.2015	20.90	-0.24%	0	0
11.8.2015	20.95	+0.24%	0	0
10.8.2015	20.90	-0.48%	0	0
7.8.2015	21.00	+0.72%	0	0
6.8.2015	20.85	-0.24%	0	0
5.8.2015	20.90	+0.48%	0	0
4.8.2015	20.80	0.00%	0	0
3.8.2015	20.80	+1.22%	0	0
31.7.2015	20.55	-0.96%	0	0
30.7.2015	20.75	+3.49%	0	0
29.7.2015	20.05	-4.30%	0	0
28.7.2015	20.95	0.00%	0	0
27.7.2015	20.95	0.00%	0	0
24.7.2015	20.95	0.00%	0	0
23.7.2015	20.95	+1.21%	0	0
22.7.2015	20.70	+2.22%	0	0
21.7.2015	20.25	-0.74%	0	0
20.7.2015	20.40	-2.16%	0	0
17.7.2015	20.85	+2.71%	0	0
16.7.2015	20.30	-0.98%	0	0
15.7.2015	20.50	-0.49%	0	0
14.7.2015	20.60	+0.49%	0	0
13.7.2015	20.50	+0.99%	0	0
10.7.2015	20.30	+1.00%	0	0
9.7.2015	20.10	0.00%	0	0
8.7.2015	20.10	-0.50%	0	0
7.7.2015	20.20	-0.98%	73 000	3 650
3.7.2015	20.40	+7.09%	0	0
2.7.2015	19.05	+0.26%	0	0
1.7.2015	19.00	-0.52%	0	0
30.6.2015	19.10	+2.96%	0	0
29.6.2015	18.55	-2.11%	0	0
26.6.2015	18.95	-0.52%	0	0
25.6.2015	19.05	-0.52%	0	0
24.6.2015	19.15	-1.54%	0	0
23.6.2015	19.45	+0.78%	0	0
22.6.2015	19.30	+3.49%	0	0
19.6.2015	18.65	-1.84%	0	0
18.6.2015	19.00	-0.52%	0	0
17.6.2015	19.10	+1.33%	0	0
16.6.2015	18.85	+0.53%	0	0
15.6.2015	18.75	+1.35%	0	0
12.6.2015	18.50	+0.82%	0	0
11.6.2015	18.35	+0.82%	0	0
10.6.2015	18.20	+4.30%	0	0
9.6.2015	17.45	+2.35%	0	0
8.6.2015	17.05	-0.58%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›