EB EURCZK TS3, EURCZK TURBO SHORT CERTIFIKÁT, 1:10, 30.11.2015, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS3
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.2015	14.30	+0.35%	1 216 250	85 000
30.1.2014	16.55	-4.06%	1 542 750	85 000
12.1.2015	7.10	-29.70%	224 400	27 000
8.10.2015	20.45	+0.25%	510 960	24 900
26.11.2013	19.60	+0.26%	408 000	20 000
7.2.2014	17.30	+0.87%	349 580	19 100
27.11.2013	19.15	-2.30%	325 680	16 150
27.3.2015	16.70	+0.60%	172 800	10 800
11.9.2014	15.75	+5.00%	177 660	10 800
9.4.2015	17.65	-1.12%	181 795	10 300
5.9.2014	15.60	+0.97%	172 010	10 300
1.4.2015	16.20	-0.31%	161 500	10 000
6.3.2015	18.20	+0.83%	189 500	10 000
2.7.2014	17.45	+0.29%	185 500	10 000
26.3.2014	17.55	-1.95%	185 500	10 000
27.5.2014	17.65	-0.28%	127 160	6 800
20.2.2015	16.65	-6.72%	78 890	4 718
25.11.2014	15.50	0.00%	68 420	4 400
7.7.2015	20.20	-0.98%	73 000	3 650
13.1.2015	7.05	-0.70%	26 098	3 650
4.12.2013	17.95	+0.84%	71 175	3 650
30.10.2015	20.45	+0.25%	73 800	3 600
5.1.2015	14.50	-0.34%	38 470	2 644
16.1.2015	12.75	+4.51%	26 404	1 960
24.2.2014	18.95	+0.80%	33 575	1 700
14.3.2014	18.25	-0.27%	31 347	1 620
11.3.2014	18.50	+0.54%	29 875	1 536
4.2.2014	17.00	-0.58%	19 733	1 118
20.3.2014	17.25	+2.99%	19 999	1 108
18.2.2015	16.95	+10.42%	16 100	1 000
5.11.2014	13.20	-4.35%	13 950	1 000
31.10.2014	13.20	-4.35%	14 300	1 000
29.10.2014	13.75	-4.84%	14 500	1 000
23.10.2014	14.65	-0.68%	14 085	900
30.10.2014	13.80	+0.36%	9 028	659
17.3.2014	17.90	-1.92%	12 785	659
31.1.2014	17.70	+6.95%	12 136	656
24.10.2014	15.00	+2.39%	7 720	500
8.8.2014	13.10	-4.73%	4 947	340
25.8.2015	20.35	-2.63%	3 873	184
25.11.2013	19.55	-21.17%	3 818	184
14.5.2015	16.65	-1.77%	1 670	100
10.3.2015	18.15	-3.46%	1 975	100
5.2.2014	16.90	-0.59%	1 825	100
9.10.2015	20.50	+0.24%	0	0
12.10.2015	20.50	0.00%	0	0
13.10.2015	20.50	0.00%	0	0
14.10.2015	20.50	0.00%	0	0
15.10.2015	20.50	0.00%	0	0
16.10.2015	20.50	0.00%	0	0
19.10.2015	20.50	0.00%	0	0
20.10.2015	20.60	+0.49%	0	0
21.10.2015	20.60	0.00%	0	0
22.10.2015	20.65	+0.24%	0	0
23.10.2015	20.80	+0.73%	0	0
26.10.2015	20.80	0.00%	0	0
27.10.2015	20.50	-1.44%	0	0
29.10.2015	20.40	-0.49%	0	0
31.8.2015	21.25	+1.92%	0	0
1.9.2015	21.25	0.00%	0	0
‹‹ First 20    Next 60 ›