ST.DLUHOP. 0,85/18, STÁTNÍ DLUHOPIS, 0,85%, 2014-2018, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 0,85/18
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.2015	100.04	0.00%	0	0	10 000.00	0.00%	0	0
1.12.2015	100.04	0.00%	0	0	10 000.00	0.00%	0	0
2.12.2015	100.04	0.00%	656 533 069	63 600	10 000.00	0.00%	0	0
3.12.2015	100.04	0.00%	0	0	10 000.00	0.00%	0	0
4.12.2015	100.04	0.00%	0	0	10 000.00	0.00%	0	0
7.12.2015	100.04	0.00%	103 247 760	10 000	10 000.00	0.00%	0	0
8.12.2015	100.04	0.00%	0	0	10 000.00	0.00%	0	0
9.12.2015	100.04	0.00%	0	0	10 000.00	0.00%	0	0
10.12.2015	100.04	0.00%	30 740 109	2 980	10 000.00	0.00%	0	0
11.12.2015	100.04	0.00%	24 757 134	2 400	10 000.00	0.00%	0	0
14.12.2015	100.04	0.00%	701 667	68	10 000.00	0.00%	0	0
15.12.2015	100.04	0.00%	0	0	10 000.00	0.00%	0	0
16.12.2015	100.04	0.00%	0	0	10 000.00	0.00%	0	0
17.12.2015	100.04	0.00%	0	0	10 000.00	0.00%	0	0
18.12.2015	100.04	0.00%	0	0	10 000.00	0.00%	0	0
21.12.2015	100.04	0.00%	128 890 745	12 500	10 000.00	0.00%	0	0
22.12.2015	100.04	0.00%	51 556 298	5 000	10 000.00	0.00%	0	0
23.12.2015	100.04	0.00%	0	0	10 000.00	0.00%	0	0
28.12.2015	100.04	0.00%	0	0	10 000.00	0.00%	0	0
29.12.2015	100.04	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›