ST.DLUHOP. 0,85/18, STÁTNÍ DLUHOPIS, 0,85%, 2014-2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 0,85/18
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2015	100.04	0.00%	0	0	10 000.00	0.00%	0	0
2.10.2015	100.04	0.00%	0	0	10 000.00	0.00%	0	0
5.10.2015	100.04	0.00%	0	0	10 000.00	0.00%	0	0
6.10.2015	100.04	0.00%	0	0	10 000.00	0.00%	0	0
7.10.2015	100.04	0.00%	0	0	10 000.00	0.00%	0	0
8.10.2015	100.04	0.00%	0	0	10 000.00		0	0
9.10.2015	100.04	0.00%	0	0	10 000.00	0.00%	0	0
12.10.2015	100.04	0.00%	0	0	10 000.00	0.00%	0	0
13.10.2015	100.04	0.00%	10 299 735	1 000	10 000.00	0.00%	0	0
14.10.2015	100.04	0.00%	0	0	10 000.00	0.00%	0	0
15.10.2015	100.04	0.00%	309 254 016	30 000	10 000.00	0.00%	0	0
16.10.2015	100.04	0.00%	0	0	10 000.00	0.00%	0	0
19.10.2015	100.04	0.00%	0	0	10 000.00	0.00%	0	0
20.10.2015	100.04	0.00%	0	0	10 000.00	0.00%	0	0
21.10.2015	100.04	0.00%	20 601 721	2 000	10 000.00	0.00%	0	0
22.10.2015	100.04	0.00%	0	0	10 000.00	0.00%	0	0
23.10.2015	100.04	0.00%	0	0	10 000.00	0.00%	0	0
26.10.2015	100.04	0.00%	0	0	10 000.00	0.00%	0	0
27.10.2015	100.04	0.00%	0	0	10 000.00	0.00%	0	0
29.10.2015	100.04	0.00%	0	0	10 000.00	0.00%	0	0
30.10.2015	100.04	0.00%	0	0	10 000.00	0.00%	0	0
2.11.2015	100.04	0.00%	0	0	10 000.00	0.00%	0	0
3.11.2015	100.04	0.00%	0	0	10 000.00	0.00%	0	0
4.11.2015	100.04	0.00%	0	0	10 000.00	0.00%	0	0
5.11.2015	100.04	0.00%	20 595 082	2 000	10 000.00	0.00%	0	0
6.11.2015	100.04	0.00%	0	0	10 000.00	0.00%	0	0
9.11.2015	100.04	0.00%	0	0	10 000.00	0.00%	0	0
10.11.2015	100.04	0.00%	494 003	48	10 000.00	0.00%	0	0
11.11.2015	100.04	0.00%	0	0	10 000.00	0.00%	0	0
12.11.2015	100.04	0.00%	0	0	10 000.00	0.00%	0	0
13.11.2015	100.04	0.00%	0	0	10 000.00	0.00%	0	0
16.11.2015	100.04	0.00%	0	0	10 000.00	0.00%	0	0
18.11.2015	100.04	0.00%	0	0	10 000.00	0.00%	0	0
19.11.2015	100.04	0.00%	103 022 924	10 000	10 000.00	0.00%	0	0
20.11.2015	100.04	0.00%	515 426 230	50 000	10 000.00	0.00%	0	0
23.11.2015	100.04	0.00%	0	0	10 000.00	0.00%	0	0
24.11.2015	100.04	0.00%	0	0	10 000.00	0.00%	0	0
25.11.2015	100.04	0.00%	989 637	96	10 000.00	0.00%	0	0
26.11.2015	100.04	0.00%	0	0	10 000.00	0.00%	0	0
27.11.2015	100.04	0.00%	0	0	10 000.00	0.00%	0	0
30.11.2015	100.04	0.00%	0	0	10 000.00	0.00%	0	0
1.12.2015	100.04	0.00%	0	0	10 000.00	0.00%	0	0
2.12.2015	100.04	0.00%	656 533 069	63 600	10 000.00	0.00%	0	0
3.12.2015	100.04	0.00%	0	0	10 000.00	0.00%	0	0
4.12.2015	100.04	0.00%	0	0	10 000.00	0.00%	0	0
7.12.2015	100.04	0.00%	103 247 760	10 000	10 000.00	0.00%	0	0
8.12.2015	100.04	0.00%	0	0	10 000.00	0.00%	0	0
9.12.2015	100.04	0.00%	0	0	10 000.00	0.00%	0	0
10.12.2015	100.04	0.00%	30 740 109	2 980	10 000.00	0.00%	0	0
11.12.2015	100.04	0.00%	24 757 134	2 400	10 000.00	0.00%	0	0
14.12.2015	100.04	0.00%	701 667	68	10 000.00	0.00%	0	0
15.12.2015	100.04	0.00%	0	0	10 000.00	0.00%	0	0
16.12.2015	100.04	0.00%	0	0	10 000.00	0.00%	0	0
17.12.2015	100.04	0.00%	0	0	10 000.00	0.00%	0	0
18.12.2015	100.04	0.00%	0	0	10 000.00	0.00%	0	0
21.12.2015	100.04	0.00%	128 890 745	12 500	10 000.00	0.00%	0	0
22.12.2015	100.04	0.00%	51 556 298	5 000	10 000.00	0.00%	0	0
23.12.2015	100.04	0.00%	0	0	10 000.00	0.00%	0	0
28.12.2015	100.04	0.00%	0	0	10 000.00	0.00%	0	0
29.12.2015	100.04	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›