EB GLD TS6, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.2015	547.30	-4.02%	229 590	400
21.5.2015	606.50	+2.61%	207 550	350
9.5.2014	405.50	+3.94%	141 966	351
5.5.2014	361.90	-10.75%	110 136	300
16.7.2014	373.70	+3.55%	88 109	230
26.2.2015	619.90	+0.40%	80 899	137
17.7.2014	368.70	-1.34%	61 031	165
12.2.2015	586.30	-0.66%	59 270	100
1.4.2014	432.40	+5.56%	56 778	133
13.2.2015	559.00	-4.66%	56 480	100
27.3.2014	404.80	+4.84%	55 404	135
23.4.2014	422.80	-0.07%	54 861	130
24.4.2014	410.70	-2.86%	52 537	119
21.8.2014	427.10	+7.88%	48 063	110
10.7.2014	299.10	-9.25%	44 385	150
25.4.2014	380.90	-7.25%	40 290	100
30.4.2014	411.10	+5.65%	40 160	100
25.7.2014	391.40	-2.37%	39 155	100
28.4.2014	399.00	+4.75%	38 650	100
15.4.2014	393.30	+16.74%	38 295	100
18.2.2015	616.20	-0.95%	37 500	60
7.8.2014	374.70	+2.46%	37 390	100
23.7.2014	361.80	-1.58%	36 530	100
20.6.2014	343.40	-13.13%	36 250	100
24.6.2014	338.20	-3.59%	34 800	100
3.7.2014	336.90	+4.76%	33 980	100
21.7.2015	837.30	-0.97%	33 693	40
16.9.2015	764.90	-4.02%	31 848	40
22.5.2015	615.20	+1.43%	30 805	50
5.11.2014	731.70	+8.34%	29 672	40
23.5.2014	402.30	+3.15%	28 305	70
21.8.2015	695.40	-1.52%	28 020	40
22.5.2014	390.00	-4.24%	27 231	70
19.8.2014	390.90	+1.64%	26 964	70
13.11.2015	883.80	+0.40%	26 313	30
16.6.2014	433.10	-1.14%	26 232	60
8.8.2014	357.50	-4.59%	24 402	70
6.6.2014	489.20	+2.17%	23 980	50
19.2.2015	606.80	-1.53%	23 792	40
20.2.2015	615.50	+1.43%	23 380	37
2.9.2014	431.60	+5.42%	21 635	50
22.8.2014	430.90	+0.89%	21 155	50
29.4.2014	389.10	-2.48%	20 198	49
11.7.2014	305.30	+2.07%	20 176	65
28.8.2014	406.70	-1.81%	19 990	50
28.5.2015	664.90	+0.11%	19 935	30
12.10.2015	652.70	-2.83%	19 524	30
7.5.2014	390.10	+5.54%	18 582	51
2.3.2015	611.60	+0.69%	14 400	24
10.6.2014	467.70	-1.97%	14 127	30
3.2.2015	489.90	+4.37%	10 728	24
14.4.2014	336.90	-4.66%	10 335	30
3.9.2014	450.10	+4.29%	9 112	20
9.11.2015	863.00	-0.94%	8 676	10
4.11.2015	791.80	+2.79%	7 900	10
25.9.2015	714.30	+4.26%	7 250	10
2.7.2014	321.60	+0.59%	6 572	20
20.5.2014	397.70	+2.15%	6 080	15
19.5.2014	389.30	-2.43%	5 810	15
13.5.2014	396.00	+2.67%	3 985	10
14.5.2014	378.80	-4.34%	3 840	10
12.5.2014	385.70	-4.88%	0	0
16.5.2014	399.00	+3.52%	0	0
15.5.2014	385.40	+1.74%	0	0
9.6.2014	477.10	-2.47%	0	0
21.5.2014	407.30	+2.41%	0	0
13.6.2014	438.10	-2.03%	0	0
12.6.2014	447.20	-3.29%	0	0
11.6.2014	462.40	-1.13%	0	0
11.4.2014	353.40	+0.62%	0	0
10.4.2014	351.20	-8.85%	0	0
9.4.2014	385.30	+2.88%	0	0
8.4.2014	374.50	-5.45%	0	0
7.4.2014	396.10	-0.47%	0	0
4.4.2014	398.00	-6.76%	0	0
3.4.2014	426.90	+3.99%	0	0
2.4.2014	410.50	-5.06%	0	0
6.5.2014	369.60	+2.12%	0	0
2.5.2014	405.50	+4.21%	0	0
1.7.2014	319.70	-7.09%	0	0
30.6.2014	344.10	+0.82%	0	0
27.6.2014	341.30	-2.87%	0	0
26.6.2014	351.40	+2.87%	0	0
25.6.2014	341.60	+1.01%	0	0
9.7.2014	329.60	-3.57%	0	0
8.7.2014	341.80	-1.81%	0	0
7.7.2014	348.10	+2.78%	0	0
4.7.2014	338.70	+0.53%	0	0
24.7.2014	400.90	+10.81%	0	0
22.7.2014	367.60	+4.52%	0	0
21.7.2014	351.70	-3.72%	0	0
18.7.2014	365.30	-0.92%	0	0
5.6.2014	478.80	-3.39%	0	0
4.6.2014	495.60	-1.39%	0	0
3.6.2014	502.60	+1.41%	0	0
2.6.2014	495.60	+0.38%	0	0
30.5.2014	493.70	+2.76%	0	0
29.5.2014	480.40	+3.15%	0	0
28.5.2014	465.70	+4.86%	0	0
27.5.2014	444.10	+10.80%	0	0
26.5.2014	400.80	-0.37%	0	0
23.6.2014	350.80	+2.15%	0	0
15.7.2014	360.90	-0.08%	0	0
14.7.2014	361.20	+18.31%	0	0
19.6.2014	395.30	-10.48%	0	0
18.6.2014	441.60	-2.15%	0	0
17.6.2014	451.30	+4.20%	0	0
31.3.2014	409.60	-0.19%	0	0
28.3.2014	410.40	+1.38%	0	0
22.4.2014	423.10	+7.68%	0	0
17.4.2014	392.90	+0.02%	0	0
16.4.2014	392.80	-0.12%	0	0
26.3.2014	386.10	+4.26%	0	0
25.3.2014	370.30	-1.56%	0	0
24.3.2014	376.20		0	0
24.9.2015	685.10	-7.76%	0	0
23.9.2015	742.70	-2.95%	0	0
22.9.2015	765.30	+4.34%	0	0
21.9.2015	733.50	+2.43%	0	0
18.9.2015	716.10	-6.47%	0	0
17.9.2015	765.60	+0.09%	0	0
12.11.2015	880.30	+1.71%	0	0
11.11.2015	865.50	-0.65%	0	0
10.11.2015	871.20	+0.95%	0	0
9.10.2015	671.70	-4.15%	0	0
8.10.2015	700.80	-0.61%	0	0
7.10.2015	705.10	+1.89%	0	0
6.10.2015	692.00	-4.95%	0	0
5.10.2015	728.00	+2.19%	0	0
2.10.2015	712.40	-8.30%	0	0
1.10.2015	776.90	-1.50%	0	0
30.9.2015	788.70	+5.88%	0	0
29.9.2015	744.90	+4.28%	0	0
15.9.2015	796.90	-0.33%	0	0
14.9.2015	799.50	-1.61%	0	0
11.9.2015	812.60	+2.30%	0	0
10.9.2015	794.30	-0.31%	0	0
9.9.2015	796.80	+3.48%	0	0
8.9.2015	770.00	-0.72%	0	0
7.9.2015	775.60	-0.92%	0	0
4.9.2015	782.80	+3.24%	0	0
3.9.2015	758.20	+4.18%	0	0
2.9.2015	727.80	+0.89%	0	0
1.9.2015	721.40	-3.05%	0	0
31.8.2015	744.10	+2.54%	0	0
28.8.2015	725.70	-5.91%	0	0
27.8.2015	771.30	+0.06%	0	0
26.8.2015	770.80	+6.80%	0	0
25.8.2015	721.70	+8.53%	0	0
24.8.2015	665.00	-4.37%	0	0
3.11.2015	770.30	+4.40%	0	0
2.11.2015	737.80	+2.93%	0	0
30.10.2015	716.80	+1.72%	0	0
29.10.2015	704.70	+7.08%	0	0
27.10.2015	658.10	-1.51%	0	0
26.10.2015	668.20	0.00%	0	0
23.10.2015	668.20	+4.28%	0	0
22.10.2015	640.80	-0.80%	0	0
21.10.2015	646.00	+5.21%	0	0
20.10.2015	614.00	-2.46%	0	0
19.10.2015	629.50	+4.33%	0	0
16.10.2015	603.40	+0.58%	0	0
15.10.2015	599.90	-2.82%	0	0
14.10.2015	617.30	-5.42%	0	0
13.10.2015	652.70	0.00%	0	0
30.12.2015	904.90	0.00%	0	0
29.12.2015	904.90	0.00%	0	0
28.12.2015	904.90	0.00%	0	0
23.12.2015	904.90	0.00%	0	0
22.12.2015	904.90	0.00%	0	0
21.12.2015	904.90	0.00%	0	0
18.12.2015	904.90	0.00%	0	0
17.12.2015	904.90	+0.25%	0	0
16.12.2015	902.60	0.00%	0	0
15.12.2015	902.60	+3.52%	0	0
14.12.2015	871.90	0.00%	0	0
11.12.2015	871.90	-0.43%	0	0
10.12.2015	875.70	0.00%	0	0
9.12.2015	875.70	-1.22%	0	0
8.12.2015	886.50	+0.12%	0	0
7.12.2015	885.40	+3.93%	0	0
4.12.2015	851.90	-8.95%	0	0
3.12.2015	935.60	-2.38%	0	0
2.12.2015	958.40	-0.07%	0	0
1.12.2015	959.10	0.00%	0	0
30.11.2015	959.10	0.00%	0	0
27.11.2015	959.10	+4.36%	0	0
26.11.2015	919.00	-0.54%	0	0
25.11.2015	924.00	+0.48%	0	0
24.11.2015	919.60	0.00%	0	0
23.11.2015	919.60	+2.69%	0	0
20.11.2015	895.50	+1.63%	0	0
19.11.2015	881.10	-4.50%	0	0
18.11.2015	922.60	+5.26%	0	0
16.11.2015	876.50	-0.83%	0	0
20.7.2015	845.50	+7.79%	0	0
17.7.2015	784.40	+4.89%	0	0
16.7.2015	747.80	+1.10%	0	0
15.7.2015	739.70	+3.70%	0	0
14.7.2015	713.30	-0.83%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›