EB GLD TS7, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2015	1 010.00	-1.17%	0	0
30.9.2015	1 022.00	+4.56%	0	0
29.9.2015	977.40	+3.13%	0	0
25.9.2015	947.70	+3.30%	0	0
24.9.2015	917.40	-5.98%	0	0
23.9.2015	975.70	-2.23%	0	0
22.9.2015	998.00	+3.44%	0	0
21.9.2015	964.80	+2.15%	0	0
18.9.2015	944.50	-5.08%	0	0
17.9.2015	995.00	0.00%	0	0
16.9.2015	995.00	-3.12%	0	0
15.9.2015	1 027.00	-0.29%	0	0
14.9.2015	1 030.00	-1.25%	0	0
11.9.2015	1 043.00	+1.76%	0	0
10.9.2015	1 025.00	-0.39%	0	0
9.9.2015	1 029.00	+2.69%	0	0
8.9.2015	1 002.00	-0.69%	0	0
7.9.2015	1 009.00	-0.79%	0	0
4.9.2015	1 017.00	+2.51%	0	0
3.9.2015	992.10	+3.47%	0	0
2.9.2015	958.80	+0.63%	0	0
1.9.2015	952.80	-2.39%	0	0
31.8.2015	976.10	+2.15%	0	0
28.8.2015	955.60	-4.73%	0	0
27.8.2015	1 003.00	+0.40%	0	0
26.8.2015	999.00	+5.19%	0	0
25.8.2015	949.70	+6.76%	0	0
24.8.2015	889.60	-3.88%	0	0
21.8.2015	925.50	-1.36%	0	0
20.8.2015	938.30	-6.91%	0	0
19.8.2015	1 008.00	-3.36%	0	0
18.8.2015	1 043.00	+1.86%	0	0
17.8.2015	1 024.00	+0.69%	0	0
14.8.2015	1 017.00	-1.07%	0	0
13.8.2015	1 028.00	+1.98%	0	0
12.8.2015	1 008.00	-5.26%	0	0
11.8.2015	1 064.00	-1.21%	0	0
10.8.2015	1 077.00	-2.09%	0	0
7.8.2015	1 100.00	-1.35%	0	0
6.8.2015	1 115.00	-1.59%	0	0
5.8.2015	1 133.00	+2.35%	0	0
4.8.2015	1 107.00	+0.09%	0	0
3.8.2015	1 106.00	+1.75%	0	0
31.7.2015	1 087.00	-2.07%	0	0
30.7.2015	1 110.00	+0.91%	0	0
29.7.2015	1 100.00	+0.92%	0	0
28.7.2015	1 090.00	+1.40%	0	0
27.7.2015	1 075.00	-5.04%	0	0
24.7.2015	1 132.00	+3.28%	0	0
23.7.2015	1 096.00	-2.32%	0	0
22.7.2015	1 122.00	+4.18%	0	0
21.7.2015	1 077.00	-0.74%	0	0
20.7.2015	1 085.00	+5.85%	0	0
17.7.2015	1 025.00	+3.83%	0	0
16.7.2015	987.20	+0.91%	0	0
15.7.2015	978.30	+3.03%	0	0
14.7.2015	949.50	-0.73%	0	0
13.7.2015	956.50	+2.57%	0	0
10.7.2015	932.50	+0.01%	0	0
9.7.2015	932.40	-0.73%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›