EB GLD TS7, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.2014	499.40	-5.63%	0	0
11.7.2014	505.30	+1.18%	0	0
1.7.2014	518.60	-4.60%	0	0
2.7.2014	521.10	+0.48%	0	0
9.7.2014	529.20	-2.42%	0	0
14.4.2014	535.50	-2.81%	0	0
3.7.2014	537.00	+3.05%	0	0
24.6.2014	538.10	-2.43%	0	0
4.7.2014	539.10	+0.39%	0	0
25.6.2014	541.20	+0.58%	0	0
27.6.2014	541.40	-1.92%	0	0
8.7.2014	542.30	-1.15%	0	0
30.6.2014	543.60	+0.41%	0	0
20.6.2014	544.20	-8.60%	0	0
7.7.2014	548.60	+1.76%	0	0
10.4.2014	548.90	-5.94%	0	0
11.4.2014	551.00	+0.38%	0	0
23.6.2014	551.50	+1.34%	0	0
26.6.2014	552.00	+2.00%	0	0
21.7.2014	553.20	-2.42%	0	0
12.8.2014	556.40	-2.56%	0	0
14.8.2014	558.70	-0.50%	0	0
5.5.2014	558.70	-7.39%	0	0
14.7.2014	560.70	+10.96%	0	0
15.7.2014	560.80	+0.02%	0	0
13.8.2014	561.50	+0.92%	0	0
8.8.2014	563.20	-3.05%	0	0
23.7.2014	563.70	-1.07%	0	0
6.5.2014	565.70	+1.25%	0	0
18.7.2014	566.90	-0.49%	0	0
25.3.2014	568.90	-1.11%	0	0
17.7.2014	569.70	-0.89%	0	0
22.7.2014	569.80	+3.00%	0	0
11.8.2014	571.00	+1.38%	0	0
6.8.2014	571.80	-8.26%	0	0
28.7.2014	572.80	-3.54%	0	0
8.4.2014	573.00	-3.61%	0	0
16.7.2014	574.80	+2.50%	0	0
24.3.2014	575.30		0	0
14.5.2014	578.20	-2.80%	0	0
25.4.2014	578.40	-5.00%	301 050	500
7.8.2014	580.90	+1.59%	0	0
9.4.2014	583.60	+1.84%	0	0
12.5.2014	584.00	-3.24%	0	0
29.7.2014	584.40	+2.03%	0	0
15.5.2014	585.10	+1.19%	0	0
26.3.2014	585.10	+2.84%	0	0
7.5.2014	586.30	+3.64%	0	0
29.4.2014	587.20	-1.49%	0	0
19.5.2014	588.60	-1.62%	0	0
22.5.2014	590.30	-2.83%	0	0
18.8.2014	591.20	-1.65%	0	0
16.4.2014	591.30	-0.03%	0	0
17.4.2014	591.40	+0.01%	0	0
15.4.2014	591.50	+10.45%	0	0
25.7.2014	593.80	-1.53%	0	0
7.4.2014	594.50	-0.63%	0	0
13.5.2014	594.90	+1.86%	0	0
19.6.2014	595.40	-7.36%	0	0
30.7.2014	595.80	+1.95%	0	0
‹‹ First 20    Next 60 ›