EB GLD TS7, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.2014	747.00	-10.91%	0	0
18.11.2014	830.20	-10.77%	0	0
20.6.2014	544.20	-8.60%	0	0
6.8.2014	571.80	-8.26%	0	0
13.5.2015	805.10	-7.63%	0	0
18.6.2015	822.90	-7.50%	0	0
5.5.2014	558.70	-7.39%	0	0
19.6.2014	595.40	-7.36%	0	0
4.12.2015	1 088.00	-7.33%	0	0
20.8.2015	938.30	-6.91%	0	0
2.10.2015	942.90	-6.64%	0	0
27.4.2015	889.20	-6.58%	0	0
24.9.2015	917.40	-5.98%	0	0
10.4.2014	548.90	-5.94%	0	0
10.7.2014	499.40	-5.63%	0	0
15.1.2015	731.80	-5.37%	0	0
12.8.2015	1 008.00	-5.26%	0	0
5.1.2015	847.20	-5.22%	0	0
18.9.2015	944.50	-5.08%	0	0
9.10.2014	748.30	-5.07%	0	0
27.7.2015	1 075.00	-5.04%	0	0
20.1.2015	657.80	-5.04%	0	0
25.4.2014	578.40	-5.00%	301 050	500
30.12.2014	820.80	-4.99%	0	0
27.1.2015	666.40	-4.83%	0	0
28.8.2015	955.60	-4.73%	0	0
7.4.2015	860.00	-4.65%	0	0
1.7.2014	518.60	-4.60%	0	0
4.4.2014	598.30	-4.56%	0	0
19.3.2015	999.20	-4.47%	0	0
22.1.2015	635.60	-4.38%	0	0
14.10.2015	844.30	-4.17%	0	0
1.12.2014	823.70	-4.13%	0	0
20.3.2015	958.10	-4.11%	0	0
10.6.2015	867.50	-4.00%	0	0
28.4.2015	853.80	-3.98%	0	0
1.4.2015	901.80	-3.95%	0	0
24.8.2015	889.60	-3.88%	0	0
16.1.2015	704.10	-3.79%	0	0
8.7.2015	939.30	-3.78%	0	0
6.10.2015	923.60	-3.77%	0	0
4.5.2015	880.60	-3.66%	0	0
8.4.2014	573.00	-3.61%	0	0
20.10.2014	709.30	-3.59%	0	0
28.7.2014	572.80	-3.54%	0	0
13.2.2015	794.70	-3.49%	0	0
7.10.2014	793.70	-3.45%	0	0
2.4.2014	609.70	-3.42%	0	0
9.10.2015	900.60	-3.37%	0	0
19.8.2015	1 008.00	-3.36%	0	0
12.5.2014	584.00	-3.24%	0	0
23.3.2015	927.40	-3.20%	0	0
13.10.2014	746.50	-3.13%	0	0
16.9.2015	995.00	-3.12%	0	0
8.8.2014	563.20	-3.05%	0	0
14.5.2015	781.70	-2.91%	0	0
22.5.2014	590.30	-2.83%	0	0
14.4.2014	535.50	-2.81%	0	0
14.5.2014	578.20	-2.80%	0	0
12.11.2014	898.20	-2.77%	0	0
‹‹ First 20    Next 60 ›