EB GLD TS7, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.2014	560.70	+10.96%	0	0
15.4.2014	591.50	+10.45%	0	0
6.3.2015	965.00	+10.18%	0	0
31.10.2014	907.60	+9.57%	0	0
30.4.2015	914.10	+9.22%	0	0
30.10.2014	828.30	+9.10%	0	0
6.2.2015	792.40	+9.01%	0	0
17.2.2015	858.40	+8.12%	0	0
15.8.2014	601.10	+7.59%	0	0
19.5.2015	835.20	+7.44%	0	0
27.5.2014	644.40	+7.25%	0	0
24.7.2014	603.00	+6.97%	0	0
25.8.2015	949.70	+6.76%	0	0
26.5.2015	910.80	+6.68%	0	0
5.11.2014	950.80	+6.50%	0	0
23.1.2015	675.30	+6.25%	0	0
29.1.2015	715.80	+6.01%	0	0
7.7.2015	976.20	+5.96%	0	0
20.7.2015	1 085.00	+5.85%	0	0
2.11.2015	972.40	+5.44%	0	0
23.10.2014	756.20	+5.44%	0	0
6.11.2015	1 112.00	+5.40%	0	0
23.12.2014	880.80	+5.37%	0	0
26.8.2015	999.00	+5.19%	0	0
22.6.2015	864.60	+5.14%	0	0
22.4.2014	621.70	+5.12%	0	0
21.8.2014	634.20	+5.02%	0	0
9.4.2015	919.00	+4.84%	0	0
5.12.2014	843.30	+4.77%	0	0
30.9.2015	1 022.00	+4.56%	0	0
11.3.2015	1 049.00	+4.27%	0	0
22.7.2015	1 122.00	+4.18%	0	0
4.3.2015	884.30	+4.08%	0	0
21.10.2015	875.20	+3.91%	0	0
18.9.2014	756.80	+3.88%	0	0
17.7.2015	1 025.00	+3.83%	0	0
16.12.2014	811.60	+3.80%	0	0
19.10.2015	859.10	+3.78%	0	0
1.4.2014	631.30	+3.76%	0	0
23.11.2015	1 162.00	+3.75%	0	0
4.6.2015	904.40	+3.69%	0	0
26.1.2015	700.20	+3.69%	0	0
30.4.2014	608.80	+3.68%	0	0
5.6.2015	937.50	+3.66%	0	0
7.5.2014	586.30	+3.64%	0	0
2.9.2014	640.20	+3.58%	0	0
3.11.2015	1 007.00	+3.56%	0	0
28.5.2014	666.90	+3.49%	0	0
3.9.2015	992.10	+3.47%	0	0
22.9.2015	998.00	+3.44%	0	0
11.2.2015	829.10	+3.42%	0	0
6.10.2014	822.10	+3.37%	0	0
30.3.2015	934.90	+3.35%	0	0
31.7.2014	615.70	+3.34%	0	0
25.9.2015	947.70	+3.30%	0	0
11.9.2014	728.00	+3.29%	0	0
29.10.2015	922.20	+3.28%	0	0
24.7.2015	1 132.00	+3.28%	0	0
28.11.2014	859.20	+3.27%	0	0
27.3.2014	604.20	+3.26%	0	0
‹‹ First 20    Next 60 ›